16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 09:35 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:35 | 15,580.00 | 15,740.00 | 15,560.00 | 15,740.00 | 0.2K |
| 10:40 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:45 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 10:55 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:00 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 11:20 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.1K |
| 11:25 | 15,670.00 | 15,680.00 | 15,670.00 | 15,680.00 | 0.1K |
| 11:30 | 15,740.00 | 15,750.00 | 15,670.00 | 15,750.00 | 0.1K |
| 11:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 12:05 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 12:25 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.0K |
| 12:45 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |
| 13:00 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.1K |
| 13:10 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.3K |
| 13:15 | 15,690.00 | 15,750.00 | 15,690.00 | 15,750.00 | 0.0K |
| 13:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:35 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.2K |
| 13:45 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:50 | 15,750.00 | 15,750.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:55 | 15,750.00 | 15,750.00 | 15,690.00 | 15,750.00 | 0.0K |
| 14:00 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:10 | 15,710.00 | 15,730.00 | 15,710.00 | 15,730.00 | 0.1K |
| 14:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:30 | 15,700.00 | 15,830.00 | 15,700.00 | 15,830.00 | 0.9K |
| 14:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 14:55 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 15:05 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:15 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 15:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |