7,120.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 8,520.00 | 8,940.00 | 8,500.00 | 8,840.00 | 0.1M |
| 2023-12-27 | 8,280.00 | 8,690.00 | 8,260.00 | 8,550.00 | 0.1M |
| 2023-12-26 | 8,650.00 | 8,660.00 | 8,450.00 | 8,500.00 | 0.1M |
| 2023-12-22 | 8,980.00 | 8,980.00 | 8,530.00 | 8,650.00 | 0.1M |
| 2023-12-21 | 8,900.00 | 9,250.00 | 8,880.00 | 8,900.00 | 0.2M |
| 2023-12-20 | 8,610.00 | 9,100.00 | 8,460.00 | 9,090.00 | 0.2M |
| 2023-12-19 | 8,610.00 | 8,670.00 | 8,460.00 | 8,600.00 | 0.1M |
| 2023-12-18 | 9,010.00 | 9,040.00 | 8,540.00 | 8,610.00 | 0.1M |
| 2023-12-15 | 8,670.00 | 9,200.00 | 8,570.00 | 8,620.00 | 0.2M |
| 2023-12-14 | 8,610.00 | 8,780.00 | 8,460.00 | 8,600.00 | 0.1M |
| 2023-12-13 | 8,800.00 | 8,820.00 | 8,590.00 | 8,600.00 | 0.1M |
| 2023-12-12 | 8,750.00 | 9,050.00 | 8,660.00 | 8,800.00 | 0.1M |
| 2023-12-11 | 8,320.00 | 8,850.00 | 8,210.00 | 8,750.00 | 0.1M |
| 2023-12-08 | 8,310.00 | 8,520.00 | 8,270.00 | 8,330.00 | 0.1M |
| 2023-12-07 | 8,420.00 | 8,630.00 | 8,180.00 | 8,300.00 | 0.1M |
| 2023-12-06 | 8,640.00 | 8,640.00 | 8,430.00 | 8,550.00 | 0.1M |
| 2023-12-05 | 8,810.00 | 8,890.00 | 8,410.00 | 8,610.00 | 0.2M |
| 2023-12-04 | 9,190.00 | 9,300.00 | 8,820.00 | 8,880.00 | 0.2M |
| 2023-12-01 | 9,000.00 | 9,280.00 | 8,900.00 | 9,110.00 | 0.2M |
| 2023-11-30 | 8,950.00 | 9,320.00 | 8,730.00 | 9,050.00 | 0.3M |
| 2023-11-29 | 8,890.00 | 9,040.00 | 8,730.00 | 8,950.00 | 0.3M |
| 2023-11-28 | 8,890.00 | 8,920.00 | 8,570.00 | 8,780.00 | 0.3M |
| 2023-11-27 | 8,500.00 | 8,950.00 | 8,470.00 | 8,870.00 | 0.5M |
| 2023-11-24 | 8,310.00 | 8,550.00 | 8,190.00 | 8,440.00 | 0.2M |
| 2023-11-23 | 8,080.00 | 8,470.00 | 7,960.00 | 8,290.00 | 0.4M |
| 2023-11-22 | 8,150.00 | 8,240.00 | 7,850.00 | 8,050.00 | 0.4M |
| 2023-11-21 | 8,290.00 | 8,400.00 | 8,190.00 | 8,200.00 | 0.2M |
| 2023-11-20 | 8,140.00 | 8,400.00 | 8,120.00 | 8,290.00 | 0.2M |
| 2023-11-17 | 8,420.00 | 8,420.00 | 8,070.00 | 8,290.00 | 0.3M |
| 2023-11-16 | 8,210.00 | 8,540.00 | 8,200.00 | 8,500.00 | 0.3M |
| 2023-11-15 | 9,490.00 | 9,490.00 | 8,200.00 | 8,340.00 | 1.3M |
| 2023-11-14 | 8,610.00 | 9,750.00 | 8,610.00 | 9,390.00 | 1.4M |
| 2023-11-13 | 8,520.00 | 8,950.00 | 8,390.00 | 8,570.00 | 0.4M |
| 2023-11-10 | 8,190.00 | 8,680.00 | 8,050.00 | 8,510.00 | 0.3M |
| 2023-11-09 | 8,390.00 | 8,400.00 | 8,190.00 | 8,220.00 | 0.2M |
| 2023-11-08 | 8,200.00 | 8,480.00 | 8,150.00 | 8,280.00 | 0.2M |
| 2023-11-07 | 8,250.00 | 8,290.00 | 7,720.00 | 8,200.00 | 0.2M |
| 2023-11-06 | 7,970.00 | 8,210.00 | 7,700.00 | 8,210.00 | 0.2M |
| 2023-11-03 | 7,900.00 | 7,930.00 | 7,580.00 | 7,890.00 | 0.1M |
| 2023-11-02 | 7,420.00 | 7,880.00 | 7,420.00 | 7,780.00 | 0.2M |
| 2023-11-01 | 7,220.00 | 7,420.00 | 7,160.00 | 7,330.00 | 0.1M |
| 2023-10-31 | 7,590.00 | 7,690.00 | 7,040.00 | 7,220.00 | 0.2M |
| 2023-10-30 | 7,630.00 | 7,840.00 | 7,440.00 | 7,500.00 | 0.2M |
| 2023-10-27 | 7,510.00 | 7,770.00 | 7,320.00 | 7,630.00 | 0.2M |
| 2023-10-26 | 7,360.00 | 7,610.00 | 7,220.00 | 7,510.00 | 0.2M |
| 2023-10-25 | 7,770.00 | 7,930.00 | 7,540.00 | 7,580.00 | 0.1M |
| 2023-10-24 | 7,370.00 | 7,850.00 | 7,260.00 | 7,790.00 | 0.2M |
| 2023-10-23 | 7,090.00 | 7,440.00 | 7,030.00 | 7,330.00 | 0.2M |
| 2023-10-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-20 | 7,150.00 | 7,480.00 | 6,950.00 | 7,000.00 | 0.3M |
| 2023-10-19 | 7,620.00 | 7,690.00 | 7,200.00 | 7,230.00 | 0.4M |
| 2023-10-18 | 8,340.00 | 8,380.00 | 7,690.00 | 7,850.00 | 0.4M |
| 2023-10-17 | 8,710.00 | 8,790.00 | 8,150.00 | 8,420.00 | 0.5M |
| 2023-10-16 | 8,970.00 | 8,990.00 | 8,390.00 | 8,570.00 | 1.0M |
| 2023-10-13 | 8,270.00 | 8,640.00 | 8,080.00 | 8,540.00 | 0.4M |
| 2023-10-12 | 7,840.00 | 8,400.00 | 7,730.00 | 8,290.00 | 0.6M |
| 2023-10-11 | 7,800.00 | 7,800.00 | 7,330.00 | 7,600.00 | 0.2M |
| 2023-10-10 | 7,380.00 | 7,830.00 | 6,900.00 | 7,450.00 | 0.4M |
| 2023-10-06 | 6,980.00 | 7,680.00 | 6,980.00 | 7,500.00 | 0.4M |
| 2023-10-05 | 6,920.00 | 7,050.00 | 6,750.00 | 6,980.00 | 0.3M |
| 2023-10-04 | 7,200.00 | 7,200.00 | 6,530.00 | 6,660.00 | 0.4M |
| 2023-09-27 | 7,130.00 | 7,350.00 | 7,060.00 | 7,300.00 | 0.1M |
| 2023-09-26 | 7,490.00 | 7,570.00 | 7,030.00 | 7,130.00 | 0.2M |
| 2023-09-25 | 7,620.00 | 7,620.00 | 7,150.00 | 7,250.00 | 0.3M |
| 2023-09-22 | 7,750.00 | 7,750.00 | 7,480.00 | 7,620.00 | 0.1M |
| 2023-09-21 | 7,910.00 | 8,100.00 | 7,420.00 | 7,730.00 | 0.2M |
| 2023-09-20 | 8,170.00 | 8,280.00 | 7,860.00 | 7,990.00 | 0.3M |
| 2023-09-19 | 8,300.00 | 8,310.00 | 7,950.00 | 8,010.00 | 0.2M |
| 2023-09-18 | 8,250.00 | 8,420.00 | 8,110.00 | 8,210.00 | 0.1M |
| 2023-09-17 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2023-09-15 | 8,490.00 | 8,630.00 | 8,300.00 | 8,310.00 | 0.1M |
| 2023-09-14 | 8,490.00 | 8,720.00 | 8,400.00 | 8,490.00 | 0.1M |
| 2023-09-13 | 8,890.00 | 8,900.00 | 8,510.00 | 8,510.00 | 0.2M |
| 2023-09-12 | 8,820.00 | 9,150.00 | 8,720.00 | 8,890.00 | 0.2M |
| 2023-09-11 | 9,130.00 | 9,370.00 | 8,700.00 | 8,900.00 | 0.4M |
| 2023-09-08 | 9,440.00 | 9,570.00 | 9,240.00 | 9,320.00 | 0.2M |
| 2023-09-07 | 9,800.00 | 9,870.00 | 9,380.00 | 9,440.00 | 0.2M |
| 2023-09-06 | 9,330.00 | 9,980.00 | 9,330.00 | 9,620.00 | 0.3M |
| 2023-09-05 | 9,220.00 | 9,800.00 | 9,120.00 | 9,510.00 | 0.2M |
| 2023-09-04 | 9,800.00 | 9,920.00 | 9,150.00 | 9,300.00 | 0.6M |
| 2023-09-03 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2023-09-01 | 10,200.00 | 10,470.00 | 9,850.00 | 9,890.00 | 0.5M |
| 2023-08-31 | 10,680.00 | 10,680.00 | 9,880.00 | 10,080.00 | 0.7M |
| 2023-08-30 | 10,380.00 | 11,370.00 | 10,130.00 | 10,700.00 | 1.1M |
| 2023-08-29 | 10,050.00 | 10,450.00 | 9,750.00 | 10,210.00 | 0.5M |
| 2023-08-28 | 9,610.00 | 10,330.00 | 9,540.00 | 10,000.00 | 0.6M |
| 2023-08-27 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-08-25 | 9,970.00 | 10,090.00 | 9,530.00 | 9,800.00 | 0.4M |
| 2023-08-24 | 10,230.00 | 10,230.00 | 9,900.00 | 10,150.00 | 0.2M |
| 2023-08-23 | 9,840.00 | 10,400.00 | 9,560.00 | 10,010.00 | 0.6M |
| 2023-08-22 | 9,980.00 | 10,340.00 | 9,700.00 | 9,860.00 | 0.4M |
| 2023-08-21 | 9,670.00 | 10,040.00 | 9,240.00 | 9,800.00 | 0.4M |
| 2023-08-20 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0M |
| 2023-08-18 | 10,450.00 | 10,550.00 | 9,500.00 | 9,610.00 | 1.1M |
| 2023-08-17 | 9,850.00 | 11,570.00 | 9,530.00 | 10,770.00 | 2.8M |
| 2023-08-16 | 9,900.00 | 10,280.00 | 9,250.00 | 10,010.00 | 0.8M |
| 2023-08-15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-08-14 | 10,090.00 | 10,570.00 | 9,140.00 | 9,850.00 | 0.6M |
| 2023-08-11 | 10,070.00 | 10,290.00 | 9,780.00 | 9,890.00 | 0.5M |
| 2023-08-10 | 9,430.00 | 10,250.00 | 9,310.00 | 10,070.00 | 0.7M |
| 2023-08-09 | 9,460.00 | 9,700.00 | 9,220.00 | 9,530.00 | 0.3M |
| 2023-08-08 | 9,260.00 | 9,970.00 | 8,670.00 | 9,670.00 | 1.0M |
| 2023-08-07 | 9,100.00 | 9,200.00 | 8,510.00 | 9,030.00 | 0.6M |
| 2023-08-06 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-08-04 | 8,940.00 | 9,200.00 | 8,620.00 | 9,100.00 | 0.6M |
| 2023-08-03 | 9,600.00 | 9,600.00 | 8,480.00 | 8,940.00 | 1.3M |
| 2023-08-02 | 11,060.00 | 11,100.00 | 9,700.00 | 9,710.00 | 1.3M |
| 2023-08-01 | 9,300.00 | 11,000.00 | 9,200.00 | 10,670.00 | 3.2M |
| 2023-07-31 | 9,280.00 | 10,120.00 | 8,670.00 | 9,270.00 | 3.6M |
| 2023-07-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-07-28 | 8,020.00 | 9,290.00 | 7,240.00 | 8,800.00 | 9.2M |
| 2023-07-27 | 5,620.00 | 7,150.00 | 5,620.00 | 7,150.00 | 5.4M |
| 2023-07-26 | 6,000.00 | 6,010.00 | 5,410.00 | 5,500.00 | 0.5M |
| 2023-07-25 | 5,960.00 | 6,100.00 | 5,800.00 | 5,970.00 | 0.3M |
| 2023-07-24 | 5,580.00 | 6,000.00 | 5,450.00 | 5,980.00 | 0.8M |
| 2023-07-21 | 5,570.00 | 5,790.00 | 5,390.00 | 5,450.00 | 0.3M |
| 2023-07-20 | 5,560.00 | 5,850.00 | 5,520.00 | 5,570.00 | 0.4M |
| 2023-07-19 | 5,770.00 | 5,890.00 | 5,550.00 | 5,550.00 | 0.5M |
| 2023-07-18 | 5,310.00 | 5,740.00 | 5,210.00 | 5,660.00 | 0.5M |
| 2023-07-17 | 5,390.00 | 5,450.00 | 5,180.00 | 5,410.00 | 0.4M |
| 2023-07-16 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2023-07-14 | 4,970.00 | 5,490.00 | 4,930.00 | 5,380.00 | 1.4M |
| 2023-07-13 | 4,930.00 | 5,060.00 | 4,865.00 | 4,940.00 | 0.4M |
| 2023-07-12 | 5,070.00 | 5,290.00 | 4,780.00 | 4,975.00 | 1.0M |
| 2023-07-11 | 4,980.00 | 5,680.00 | 4,550.00 | 4,940.00 | 3.2M |
| 2023-07-10 | 4,500.00 | 4,680.00 | 4,280.00 | 4,590.00 | 0.8M |
| 2023-07-09 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2023-07-07 | 4,100.00 | 4,450.00 | 3,940.00 | 4,395.00 | 0.7M |
| 2023-07-06 | 3,840.00 | 4,220.00 | 3,815.00 | 4,065.00 | 1.3M |
| 2023-07-05 | 3,625.00 | 3,870.00 | 3,625.00 | 3,840.00 | 0.4M |
| 2023-07-04 | 3,650.00 | 3,680.00 | 3,440.00 | 3,615.00 | 0.1M |
| 2023-07-03 | 3,500.00 | 3,595.00 | 3,460.00 | 3,510.00 | 0.0M |
| 2023-07-02 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-06-30 | 3,500.00 | 3,510.00 | 3,465.00 | 3,500.00 | 0.0M |
| 2023-06-29 | 3,620.00 | 3,620.00 | 3,405.00 | 3,500.00 | 0.1M |
| 2023-06-28 | 3,490.00 | 3,620.00 | 3,485.00 | 3,580.00 | 0.1M |
| 2023-06-27 | 3,465.00 | 3,520.00 | 3,465.00 | 3,485.00 | 0.0M |
| 2023-06-26 | 3,365.00 | 3,480.00 | 3,325.00 | 3,465.00 | 0.0M |
| 2023-06-23 | 3,515.00 | 3,540.00 | 3,365.00 | 3,365.00 | 0.1M |
| 2023-06-22 | 3,485.00 | 3,520.00 | 3,435.00 | 3,515.00 | 0.1M |
| 2023-06-21 | 3,485.00 | 3,535.00 | 3,435.00 | 3,515.00 | 0.1M |
| 2023-06-20 | 3,500.00 | 3,520.00 | 3,405.00 | 3,520.00 | 0.1M |
| 2023-06-19 | 3,575.00 | 3,575.00 | 3,490.00 | 3,520.00 | 0.1M |
| 2023-06-16 | 3,525.00 | 3,650.00 | 3,505.00 | 3,560.00 | 0.2M |
| 2023-06-15 | 3,465.00 | 3,560.00 | 3,420.00 | 3,525.00 | 0.1M |
| 2023-06-14 | 3,375.00 | 3,530.00 | 3,375.00 | 3,485.00 | 0.1M |
| 2023-06-13 | 3,350.00 | 3,400.00 | 3,290.00 | 3,375.00 | 0.1M |
| 2023-06-12 | 3,330.00 | 3,360.00 | 3,295.00 | 3,350.00 | 0.0M |
| 2023-06-11 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2023-06-09 | 3,265.00 | 3,330.00 | 3,225.00 | 3,330.00 | 0.1M |
| 2023-06-08 | 3,410.00 | 3,410.00 | 3,215.00 | 3,235.00 | 0.1M |
| 2023-06-07 | 3,400.00 | 3,460.00 | 3,355.00 | 3,410.00 | 0.0M |
| 2023-06-05 | 3,455.00 | 3,475.00 | 3,410.00 | 3,415.00 | 0.0M |
| 2023-06-04 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2023-06-02 | 3,400.00 | 3,530.00 | 3,395.00 | 3,470.00 | 0.1M |
| 2023-06-01 | 3,320.00 | 3,450.00 | 3,305.00 | 3,430.00 | 0.0M |
| 2023-05-31 | 3,290.00 | 3,380.00 | 3,290.00 | 3,320.00 | 0.0M |
| 2023-05-30 | 3,365.00 | 3,365.00 | 3,285.00 | 3,355.00 | 0.0M |
| 2023-05-29 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2023-05-26 | 3,405.00 | 3,405.00 | 3,300.00 | 3,365.00 | 0.0M |
| 2023-05-25 | 3,535.00 | 3,540.00 | 3,390.00 | 3,405.00 | 0.1M |
| 2023-05-24 | 3,550.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.2M |
| 2023-05-23 | 3,515.00 | 3,590.00 | 3,485.00 | 3,575.00 | 0.1M |
| 2023-05-22 | 3,640.00 | 3,640.00 | 3,495.00 | 3,510.00 | 0.1M |
| 2023-05-19 | 3,485.00 | 3,615.00 | 3,420.00 | 3,565.00 | 0.3M |
| 2023-05-18 | 3,440.00 | 3,460.00 | 3,340.00 | 3,455.00 | 0.1M |
| 2023-05-17 | 3,220.00 | 3,495.00 | 3,105.00 | 3,395.00 | 0.7M |
| 2023-05-16 | 3,180.00 | 3,430.00 | 3,020.00 | 3,205.00 | 0.8M |
| 2023-05-15 | 3,190.00 | 3,230.00 | 3,120.00 | 3,165.00 | 0.1M |
| 2023-05-12 | 3,135.00 | 3,245.00 | 3,085.00 | 3,205.00 | 0.1M |
| 2023-05-11 | 3,050.00 | 3,135.00 | 3,015.00 | 3,110.00 | 0.1M |
| 2023-05-10 | 2,990.00 | 3,345.00 | 2,955.00 | 3,050.00 | 1.1M |
| 2023-05-09 | 2,995.00 | 3,070.00 | 2,970.00 | 2,985.00 | 0.1M |
| 2023-05-08 | 2,980.00 | 3,055.00 | 2,980.00 | 3,005.00 | 0.1M |
| 2023-05-04 | 3,030.00 | 3,030.00 | 2,960.00 | 3,000.00 | 0.0M |
| 2023-05-03 | 2,960.00 | 3,075.00 | 2,945.00 | 3,030.00 | 0.1M |
| 2023-05-02 | 2,875.00 | 2,980.00 | 2,860.00 | 2,960.00 | 0.1M |
| 2023-04-28 | 2,940.00 | 2,965.00 | 2,865.00 | 2,875.00 | 0.1M |
| 2023-04-27 | 2,915.00 | 2,965.00 | 2,830.00 | 2,940.00 | 0.0M |
| 2023-04-26 | 2,980.00 | 3,010.00 | 2,915.00 | 2,915.00 | 0.1M |
| 2023-04-25 | 3,060.00 | 3,070.00 | 2,945.00 | 3,010.00 | 0.1M |
| 2023-04-24 | 2,960.00 | 3,130.00 | 2,950.00 | 3,060.00 | 0.1M |
| 2023-04-23 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2023-04-21 | 2,970.00 | 3,005.00 | 2,860.00 | 2,985.00 | 0.2M |
| 2023-04-20 | 3,130.00 | 3,140.00 | 3,005.00 | 3,010.00 | 0.2M |
| 2023-04-19 | 3,120.00 | 3,180.00 | 3,095.00 | 3,140.00 | 0.1M |
| 2023-04-18 | 3,235.00 | 3,235.00 | 3,125.00 | 3,130.00 | 0.1M |
| 2023-04-17 | 3,250.00 | 3,290.00 | 3,205.00 | 3,235.00 | 0.1M |
| 2023-04-14 | 3,330.00 | 3,370.00 | 3,270.00 | 3,270.00 | 0.1M |
| 2023-04-13 | 3,380.00 | 3,400.00 | 3,280.00 | 3,360.00 | 0.1M |
| 2023-04-12 | 3,310.00 | 3,415.00 | 3,310.00 | 3,380.00 | 0.1M |
| 2023-04-11 | 3,245.00 | 3,325.00 | 3,190.00 | 3,310.00 | 0.1M |
| 2023-04-10 | 3,325.00 | 3,330.00 | 3,245.00 | 3,245.00 | 0.1M |
| 2023-04-07 | 3,290.00 | 3,365.00 | 3,290.00 | 3,335.00 | 0.1M |
| 2023-04-06 | 3,395.00 | 3,395.00 | 3,300.00 | 3,320.00 | 0.1M |
| 2023-04-05 | 3,405.00 | 3,430.00 | 3,220.00 | 3,430.00 | 0.1M |
| 2023-04-04 | 3,450.00 | 3,500.00 | 3,390.00 | 3,425.00 | 0.1M |
| 2023-04-03 | 3,510.00 | 3,510.00 | 3,390.00 | 3,450.00 | 0.2M |
| 2023-03-31 | 3,640.00 | 3,640.00 | 3,530.00 | 3,530.00 | 0.1M |
| 2023-03-30 | 3,560.00 | 3,650.00 | 3,515.00 | 3,640.00 | 0.1M |
| 2023-03-29 | 3,475.00 | 3,525.00 | 3,415.00 | 3,520.00 | 0.1M |
| 2023-03-28 | 3,475.00 | 3,535.00 | 3,385.00 | 3,475.00 | 0.1M |
| 2023-03-27 | 3,390.00 | 3,475.00 | 3,295.00 | 3,475.00 | 0.1M |
| 2023-03-24 | 3,420.00 | 3,450.00 | 3,380.00 | 3,395.00 | 0.0M |
| 2023-03-23 | 3,410.00 | 3,455.00 | 3,300.00 | 3,420.00 | 0.1M |
| 2023-03-22 | 3,530.00 | 3,530.00 | 3,300.00 | 3,415.00 | 0.1M |
| 2023-03-21 | 3,635.00 | 3,635.00 | 3,485.00 | 3,495.00 | 0.1M |
| 2023-03-20 | 3,675.00 | 3,740.00 | 3,575.00 | 3,585.00 | 0.1M |
| 2023-03-17 | 3,605.00 | 3,705.00 | 3,605.00 | 3,675.00 | 0.1M |
| 2023-03-16 | 3,655.00 | 3,655.00 | 3,550.00 | 3,570.00 | 0.1M |
| 2023-03-15 | 3,550.00 | 3,675.00 | 3,550.00 | 3,640.00 | 0.1M |
| 2023-03-14 | 3,720.00 | 3,735.00 | 3,550.00 | 3,550.00 | 0.1M |
| 2023-03-13 | 3,695.00 | 3,775.00 | 3,605.00 | 3,770.00 | 0.1M |
| 2023-03-10 | 3,845.00 | 3,845.00 | 3,725.00 | 3,775.00 | 0.1M |
| 2023-03-09 | 3,820.00 | 3,940.00 | 3,760.00 | 3,850.00 | 0.1M |
| 2023-03-08 | 3,830.00 | 3,840.00 | 3,750.00 | 3,820.00 | 0.1M |
| 2023-03-07 | 3,780.00 | 3,835.00 | 3,740.00 | 3,830.00 | 0.1M |
| 2023-03-06 | 3,785.00 | 3,840.00 | 3,730.00 | 3,805.00 | 0.1M |
| 2023-03-03 | 3,795.00 | 3,845.00 | 3,745.00 | 3,780.00 | 0.1M |
| 2023-03-02 | 3,740.00 | 3,800.00 | 3,685.00 | 3,745.00 | 0.1M |
| 2023-02-28 | 3,560.00 | 3,735.00 | 3,560.00 | 3,705.00 | 0.1M |
| 2023-02-27 | 3,555.00 | 3,590.00 | 3,460.00 | 3,585.00 | 0.1M |
| 2023-02-24 | 3,585.00 | 3,610.00 | 3,475.00 | 3,595.00 | 0.1M |
| 2023-02-23 | 3,585.00 | 3,585.00 | 3,420.00 | 3,550.00 | 0.1M |
| 2023-02-22 | 3,760.00 | 3,760.00 | 3,550.00 | 3,585.00 | 0.1M |
| 2023-02-21 | 3,715.00 | 3,770.00 | 3,690.00 | 3,760.00 | 0.1M |
| 2023-02-20 | 3,710.00 | 3,745.00 | 3,670.00 | 3,715.00 | 0.1M |
| 2023-02-19 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-02-17 | 3,725.00 | 3,755.00 | 3,670.00 | 3,710.00 | 0.1M |
| 2023-02-16 | 3,635.00 | 3,720.00 | 3,635.00 | 3,695.00 | 0.0M |
| 2023-02-15 | 3,700.00 | 3,730.00 | 3,615.00 | 3,635.00 | 0.1M |
| 2023-02-14 | 3,660.00 | 3,710.00 | 3,620.00 | 3,635.00 | 0.0M |
| 2023-02-13 | 3,780.00 | 3,780.00 | 3,660.00 | 3,660.00 | 0.1M |
| 2023-02-10 | 3,765.00 | 3,800.00 | 3,650.00 | 3,780.00 | 0.1M |
| 2023-02-09 | 3,695.00 | 3,835.00 | 3,695.00 | 3,765.00 | 0.1M |
| 2023-02-08 | 3,680.00 | 3,750.00 | 3,610.00 | 3,695.00 | 0.0M |
| 2023-02-07 | 3,760.00 | 3,760.00 | 3,650.00 | 3,680.00 | 0.1M |
| 2023-02-06 | 3,860.00 | 3,860.00 | 3,710.00 | 3,765.00 | 0.1M |
| 2023-02-03 | 3,710.00 | 3,875.00 | 3,470.00 | 3,860.00 | 0.2M |
| 2023-02-02 | 3,710.00 | 3,750.00 | 3,660.00 | 3,695.00 | 0.1M |
| 2023-02-01 | 3,680.00 | 3,715.00 | 3,540.00 | 3,695.00 | 0.1M |
| 2023-01-31 | 3,575.00 | 3,630.00 | 3,530.00 | 3,615.00 | 0.1M |
| 2023-01-30 | 3,600.00 | 3,625.00 | 3,500.00 | 3,575.00 | 0.1M |
| 2023-01-27 | 3,630.00 | 3,630.00 | 3,495.00 | 3,600.00 | 0.2M |
| 2023-01-26 | 3,500.00 | 3,565.00 | 3,440.00 | 3,555.00 | 0.1M |
| 2023-01-25 | 3,495.00 | 3,530.00 | 3,430.00 | 3,475.00 | 0.0M |
| 2023-01-20 | 3,350.00 | 3,495.00 | 3,300.00 | 3,495.00 | 0.1M |
| 2023-01-19 | 3,330.00 | 3,365.00 | 3,315.00 | 3,365.00 | 0.0M |
| 2023-01-18 | 3,415.00 | 3,415.00 | 3,335.00 | 3,365.00 | 0.0M |
| 2023-01-17 | 3,540.00 | 3,545.00 | 3,350.00 | 3,385.00 | 0.1M |
| 2023-01-16 | 3,545.00 | 3,620.00 | 3,420.00 | 3,485.00 | 0.1M |
| 2023-01-15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-01-13 | 3,480.00 | 3,530.00 | 3,475.00 | 3,520.00 | 0.1M |
| 2023-01-12 | 3,520.00 | 3,520.00 | 3,450.00 | 3,480.00 | 0.1M |
| 2023-01-11 | 3,475.00 | 3,525.00 | 3,430.00 | 3,470.00 | 0.1M |
| 2023-01-10 | 3,400.00 | 3,540.00 | 3,390.00 | 3,475.00 | 0.2M |
| 2023-01-09 | 3,265.00 | 3,375.00 | 3,265.00 | 3,370.00 | 0.1M |
| 2023-01-06 | 3,250.00 | 3,300.00 | 3,200.00 | 3,260.00 | 0.1M |
| 2023-01-05 | 3,280.00 | 3,345.00 | 3,200.00 | 3,255.00 | 0.1M |
| 2023-01-04 | 3,100.00 | 3,250.00 | 3,050.00 | 3,235.00 | 0.1M |
| 2023-01-03 | 3,085.00 | 3,200.00 | 2,960.00 | 3,140.00 | 0.1M |
| 2023-01-02 | 3,200.00 | 3,245.00 | 3,050.00 | 3,090.00 | 0.1M |