Wonderful Times (WTGR)

WTGR
🏛️ Suecia →
10.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 22.80 23.00 22.80 23.00 0.0M
2021-12-29 22.80 22.80 22.80 22.80 0.0M
2021-12-28 21.40 22.80 21.00 22.60 0.0M
2021-12-27 22.40 22.40 22.00 22.00 0.0M
2021-12-23 22.00 22.40 21.40 22.40 0.0M
2021-12-22 22.00 22.00 22.00 22.00 0.0M
2021-12-21 22.60 22.60 21.40 21.40 0.0M
2021-12-20 20.80 20.80 20.80 20.80 0.0M
2021-12-17 20.80 20.80 20.80 20.80 0.0M
2021-12-16 20.80 21.20 20.80 21.20 0.0M
2021-12-15 21.40 21.40 21.40 21.40 0.0M
2021-12-14 20.80 20.80 20.60 20.60 0.0M
2021-12-13 21.40 21.80 21.20 21.80 0.0M
2021-12-10 23.00 23.40 23.00 23.40 0.0M
2021-12-09 21.00 23.00 21.00 23.00 0.0M
2021-12-08 21.00 21.00 21.00 21.00 0.0M
2021-12-07 22.80 23.00 21.20 21.20 0.0M
2021-12-06 20.20 23.80 20.20 21.20 0.0M
2021-12-03 22.60 22.80 20.20 20.20 0.0M
2021-12-01 21.80 21.80 21.80 21.80 0.0M
2021-11-30 20.00 22.00 20.00 21.80 0.0M
2021-11-29 21.40 21.40 21.40 21.40 0.0M
2021-11-26 21.40 21.40 20.20 21.40 0.0M
2021-11-25 22.60 22.60 22.60 22.60 0.0M
2021-11-24 21.20 23.60 21.20 23.00 0.0M
2021-11-23 21.20 23.00 21.00 22.40 0.0M
2021-11-22 20.40 24.00 20.40 23.40 0.0M
2021-11-19 22.60 22.60 19.40 22.00 0.0M
2021-11-18 20.80 22.80 20.80 21.20 0.0M
2021-11-17 22.20 22.20 21.00 22.00 0.0M
2021-11-16 21.00 22.20 21.00 22.20 0.0M
2021-11-15 23.00 24.00 20.80 22.00 0.0M
2021-11-12 21.00 22.60 20.60 22.40 0.0M
2021-11-11 21.80 23.00 21.80 22.60 0.0M
2021-11-10 20.80 22.00 20.00 20.80 0.0M
2021-11-09 21.80 25.00 20.80 23.00 0.0M
2021-11-08 21.80 22.00 20.80 20.80 0.0M
2021-11-05 20.60 20.60 20.60 20.60 0.0M
2021-11-04 21.00 22.00 20.40 20.60 0.0M
2021-11-03 22.00 22.00 22.00 22.00 0.0M
2021-11-02 22.00 22.00 22.00 22.00 0.0M
2021-11-01 20.00 22.00 20.00 21.00 0.0M
2021-10-29 17.90 19.00 17.90 19.00 0.0M
2021-10-27 18.90 18.90 18.90 18.90 0.0M
2021-10-26 19.30 19.30 19.30 19.30 0.0M
2021-10-25 17.50 18.20 17.50 18.10 0.0M
2021-10-22 18.30 19.50 18.30 19.40 0.0M
2021-10-21 17.00 17.00 17.00 17.00 0.0M
2021-10-20 17.00 18.00 17.00 18.00 0.0M
2021-10-19 18.00 18.00 18.00 18.00 0.0M
2021-10-18 17.50 18.20 17.50 18.20 0.0M
2021-10-15 18.00 18.00 18.00 18.00 0.0M
2021-10-14 17.70 18.80 17.70 18.80 0.0M
2021-10-13 17.40 17.40 17.40 17.40 0.0M
2021-10-12 16.80 18.00 16.20 17.00 0.0M
2021-10-11 17.40 17.40 17.40 17.40 0.0M
2021-10-08 17.30 19.00 17.30 17.40 0.0M
2021-10-06 17.40 18.00 17.40 18.00 0.0M
2021-10-05 18.50 18.50 17.00 17.90 0.0M
2021-10-04 18.80 18.80 17.90 17.90 0.0M
2021-10-01 18.00 18.80 17.90 17.90 0.0M
2021-09-30 18.20 18.90 18.00 18.90 0.0M
2021-09-29 19.00 19.80 19.00 19.70 0.0M
2021-09-28 20.00 20.00 19.00 19.00 0.0M
2021-09-27 19.90 20.00 19.90 20.00 0.0M
2021-09-24 20.00 20.00 18.60 20.00 0.0M
2021-09-23 19.30 19.90 19.30 19.90 0.0M
2021-09-22 19.20 19.30 19.20 19.30 0.0M
2021-09-21 18.50 19.30 18.50 19.00 0.0M
2021-09-20 19.80 19.80 19.30 19.30 0.0M
2021-09-17 18.20 19.70 18.20 19.00 0.0M
2021-09-16 18.90 19.30 18.00 19.30 0.0M
2021-09-14 19.00 19.00 19.00 19.00 0.0M
2021-09-13 19.90 19.90 17.70 18.90 0.0M
2021-09-10 18.80 19.90 18.80 19.90 0.0M
2021-09-09 18.20 19.30 18.20 18.80 0.0M
2021-09-08 18.60 19.20 18.30 18.30 0.0M
2021-09-07 19.40 19.40 18.60 18.60 0.0M
2021-09-06 19.80 19.80 18.60 19.60 0.0M
2021-09-03 20.00 20.00 18.70 19.80 0.0M
2021-09-02 19.80 19.90 19.80 19.90 0.0M
2021-09-01 19.50 19.80 19.00 19.20 0.0M
2021-08-31 20.00 20.00 19.20 20.00 0.0M
2021-08-30 21.20 21.20 19.60 19.60 0.0M
2021-08-27 21.20 22.00 20.20 22.00 0.0M
2021-08-26 21.20 21.40 20.40 21.00 0.0M
2021-08-25 21.40 21.40 20.00 21.40 0.0M
2021-08-24 22.80 22.80 21.20 22.40 0.0M
2021-08-23 23.60 23.80 20.80 22.00 0.0M
2021-08-20 21.00 21.80 20.60 21.60 0.0M
2021-08-19 20.40 20.40 20.20 20.40 0.0M
2021-08-18 21.00 21.00 20.40 20.40 0.0M
2021-08-17 21.00 21.00 20.00 21.00 0.0M
2021-08-16 21.20 21.20 21.20 21.20 0.0M
2021-08-13 21.00 22.40 21.00 21.00 0.0M
2021-08-12 22.40 22.40 21.00 21.00 0.0M
2021-08-11 22.60 22.60 22.60 22.60 0.0M
2021-08-10 20.20 23.80 20.20 22.20 0.0M
2021-08-09 20.40 21.00 20.40 21.00 0.0M
2021-08-06 21.20 21.20 21.00 21.00 0.0M
2021-08-05 21.20 21.20 20.40 20.40 0.0M
2021-08-04 21.00 21.00 20.40 21.00 0.0M
2021-08-03 20.00 21.20 20.00 21.00 0.0M
2021-08-02 21.20 21.20 20.20 20.20 0.0M
2021-07-30 20.00 21.20 20.00 21.20 0.0M
2021-07-29 20.00 20.00 20.00 20.00 0.0M
2021-07-28 21.40 21.40 20.40 20.40 0.0M
2021-07-27 21.20 21.20 20.40 20.40 0.0M
2021-07-26 19.80 21.60 19.80 21.00 0.0M
2021-07-23 19.60 19.70 19.60 19.70 0.0M
2021-07-22 21.60 21.60 19.50 19.50 0.0M
2021-07-20 21.60 21.60 21.60 21.60 0.0M
2021-07-19 19.50 21.00 19.50 20.80 0.0M
2021-07-16 19.90 19.90 19.60 19.60 0.0M
2021-07-15 21.80 22.00 20.00 20.00 0.0M
2021-07-14 20.40 20.40 19.50 20.20 0.0M
2021-07-13 19.70 22.20 19.70 20.40 0.0M
2021-07-12 20.60 21.60 20.60 20.80 0.0M
2021-07-09 20.20 20.20 20.00 20.00 0.0M
2021-07-08 20.60 20.80 20.20 20.20 0.0M
2021-07-07 21.60 21.60 19.90 20.60 0.0M
2021-07-06 21.40 21.40 21.40 21.40 0.0M
2021-07-05 21.60 21.60 20.00 21.40 0.0M
2021-07-01 21.60 21.60 19.40 20.00 0.0M
2021-06-29 20.80 20.80 20.80 20.80 0.0M
2021-06-28 19.90 21.00 19.10 21.00 0.0M
2021-06-24 20.80 20.80 19.00 20.20 0.0M
2021-06-23 19.90 20.00 19.00 19.70 0.0M
2021-06-22 20.20 20.20 18.90 18.90 0.0M
2021-06-21 20.20 20.20 19.90 19.90 0.0M
2021-06-18 20.40 20.40 19.50 20.20 0.0M
2021-06-17 19.70 20.80 19.70 19.80 0.0M
2021-06-16 21.00 21.00 19.90 21.00 0.0M
2021-06-15 20.20 20.60 20.00 20.40 0.0M
2021-06-14 20.60 22.40 20.20 20.20 0.0M
2021-06-11 21.60 21.80 21.60 21.60 0.0M
2021-06-10 21.60 21.60 20.60 21.60 0.0M
2021-06-09 21.60 22.00 21.40 22.00 0.0M
2021-06-08 21.40 21.60 21.00 21.00 0.0M
2021-06-07 21.00 22.80 20.40 20.40 0.0M
2021-06-04 19.10 19.10 19.10 19.10 0.0M
2021-06-03 19.10 19.10 19.10 19.10 0.0M
2021-06-02 20.00 20.00 20.00 20.00 0.0M
2021-06-01 20.00 20.00 19.00 20.00 0.0M
2021-05-31 20.00 20.80 20.00 20.00 0.0M
2021-05-28 18.60 20.20 18.60 20.20 0.0M
2021-05-27 20.60 20.60 18.50 18.50 0.0M
2021-05-26 20.00 20.40 19.20 20.40 0.0M
2021-05-25 20.00 20.20 19.40 20.20 0.0M
2021-05-24 19.60 20.00 19.00 20.00 0.0M
2021-05-21 18.50 19.50 18.50 19.50 0.0M
2021-05-20 19.70 19.70 18.20 19.40 0.0M
2021-05-19 19.50 19.70 19.00 19.70 0.0M
2021-05-18 20.00 20.00 19.50 19.50 0.0M
2021-05-17 19.80 20.00 19.10 19.60 0.0M
2021-05-14 20.00 20.00 19.80 19.80 0.0M
2021-05-12 19.90 20.00 19.60 20.00 0.0M
2021-05-11 19.60 19.60 19.20 19.60 0.0M
2021-05-10 19.60 19.60 19.40 19.50 0.0M
2021-05-07 19.30 19.40 19.30 19.40 0.0M
2021-05-06 19.20 19.40 17.90 19.20 0.0M
2021-05-05 19.20 19.30 18.50 19.20 0.0M
2021-05-04 18.70 19.00 17.80 19.00 0.0M
2021-05-03 19.00 19.00 17.20 18.70 0.0M
2021-04-30 18.50 18.50 18.00 18.50 0.0M
2021-04-29 17.50 18.50 17.50 18.00 0.0M
2021-04-28 17.40 17.50 16.30 17.50 0.0M
2021-04-27 17.50 17.50 17.40 17.50 0.0M
2021-04-26 16.50 17.90 16.50 17.40 0.0M
2021-04-23 17.90 17.90 16.90 16.90 0.0M
2021-04-22 16.10 16.50 16.10 16.50 0.0M
2021-04-21 16.30 16.30 16.30 16.30 0.0M
2021-04-20 16.60 17.00 16.10 16.30 0.0M
2021-04-19 16.80 17.00 16.20 17.00 0.0M
2021-04-16 16.40 16.90 16.20 16.80 0.0M
2021-04-15 16.30 16.40 15.60 16.40 0.0M
2021-04-14 16.30 16.30 15.70 16.30 0.0M
2021-04-13 16.10 16.30 16.00 16.30 0.0M
2021-04-12 16.20 16.20 15.30 16.20 0.0M
2021-04-09 16.30 16.30 15.70 16.20 0.0M
2021-04-08 16.10 16.40 16.00 16.30 0.0M
2021-04-07 16.40 16.50 15.80 16.50 0.0M
2021-04-06 16.30 16.40 15.70 16.40 0.0M
2021-04-01 16.40 16.40 16.40 16.40 0.0M
2021-03-31 16.40 16.40 15.50 16.40 0.0M
2021-03-30 16.50 16.50 15.60 16.50 0.0M
2021-03-29 16.50 16.50 16.00 16.40 0.0M
2021-03-26 16.50 16.50 15.30 16.20 0.0M
2021-03-25 16.00 16.00 15.70 15.70 0.0M
2021-03-24 15.80 15.90 15.80 15.90 0.0M
2021-03-23 15.00 15.60 15.00 15.50 0.0M
2021-03-22 15.70 15.70 14.60 15.00 0.0M
2021-03-19 15.00 15.50 15.00 15.50 0.0M
2021-03-18 15.20 15.60 15.00 15.50 0.0M
2021-03-17 15.20 15.50 15.20 15.50 0.0M
2021-03-16 14.50 15.30 14.50 15.00 0.0M
2021-03-15 16.00 16.00 15.50 15.50 0.0M
2021-03-12 16.30 16.40 15.00 16.00 0.0M
2021-03-11 16.20 16.50 15.50 15.50 0.1M
2021-03-10 16.20 16.20 15.70 16.20 0.0M
2021-03-09 16.40 16.40 15.30 16.40 0.0M
2021-03-08 15.40 16.50 15.40 16.40 0.0M
2021-03-05 15.80 16.20 15.80 16.20 0.0M
2021-03-04 16.00 16.40 15.80 15.80 0.0M
2021-03-03 16.50 16.50 16.30 16.30 0.0M
2021-03-02 15.80 16.50 15.40 16.40 0.0M
2021-03-01 15.80 15.80 15.80 15.80 0.0M
2021-02-26 15.80 15.80 15.70 15.70 0.0M
2021-02-25 14.80 15.80 14.80 15.80 0.0M
2021-02-24 15.80 15.80 15.30 15.70 0.0M
2021-02-23 15.50 16.00 15.00 16.00 0.0M
2021-02-22 15.60 16.40 15.30 15.50 0.0M
2021-02-19 15.00 15.80 15.00 15.30 0.0M
2021-02-18 15.80 15.80 15.80 15.80 0.0M
2021-02-17 15.70 15.80 15.70 15.80 0.0M
2021-02-16 14.90 14.90 14.90 14.90 0.0M
2021-02-15 15.80 15.80 14.90 14.90 0.0M
2021-02-10 14.90 15.50 14.80 15.00 0.0M
2021-02-09 15.10 15.90 14.60 15.50 0.0M
2021-02-08 14.90 16.20 14.90 15.10 0.0M
2021-02-05 14.80 15.80 14.80 15.60 0.0M
2021-02-04 15.40 15.80 14.80 15.80 0.0M
2021-02-03 16.00 16.40 15.00 15.40 0.1M
2021-02-02 13.80 14.10 13.80 14.00 0.0M
2021-02-01 13.00 13.80 13.00 13.80 0.0M
2021-01-29 13.30 13.50 13.30 13.50 0.0M
2021-01-28 13.50 13.50 13.40 13.50 0.0M
2021-01-27 13.10 14.00 13.10 14.00 0.0M
2021-01-26 13.20 13.70 13.20 13.70 0.0M
2021-01-25 13.70 13.70 13.30 13.30 0.0M
2021-01-22 13.40 13.80 13.40 13.80 0.0M
2021-01-21 14.30 14.30 14.30 14.30 0.0M
2021-01-20 13.30 14.40 13.30 14.40 0.0M
2021-01-19 13.00 13.00 13.00 13.00 0.0M
2021-01-18 14.50 14.50 13.40 13.40 0.0M
2021-01-14 13.30 13.50 13.30 13.50 0.0M
2021-01-13 13.60 13.60 13.60 13.60 0.0M
2021-01-12 13.10 13.20 12.90 13.20 0.0M
2021-01-11 13.80 13.80 12.50 13.10 0.0M
2021-01-08 13.20 14.00 13.20 14.00 0.0M
2021-01-07 13.20 14.30 13.20 14.10 0.0M
2021-01-06 13.60 13.60 13.60 13.60 0.0M
2021-01-05 13.60 13.60 13.10 13.60 0.0M
2021-01-04 14.50 14.50 13.10 14.50 0.0M