1.70
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 10:41 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:47 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:53 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:56 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 11:09 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 11:17 | 1.01 | 1.01 | 1.00 | 1.00 | 18.0K |
| 11:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 12:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:51 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:56 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 13:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 14:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:54 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 17:17 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 17:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 17:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 18:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 18:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 18:14 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 18:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:23 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 18:29 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |