Viafin Service (VIAFIN)

VIAFIN
🏛️ Finlandia →
19.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 19.55 20.10 19.30 19.80 0.0M
2025-09-29 19.85 19.90 19.55 19.90 0.0M
2025-09-26 20.40 20.40 19.50 19.85 0.0M
2025-09-25 19.90 20.40 19.75 20.20 0.0M
2025-09-24 19.80 20.10 19.75 19.90 0.0M
2025-09-23 19.80 20.10 19.55 20.10 0.0M
2025-09-22 19.50 19.80 19.50 19.80 0.0M
2025-09-19 19.85 20.00 19.35 19.50 0.0M
2025-09-18 19.70 19.70 19.30 19.70 0.0M
2025-09-17 19.30 19.65 19.30 19.40 0.0M
2025-09-16 19.75 19.75 19.30 19.60 0.0M
2025-09-15 19.45 19.75 19.15 19.25 0.0M
2025-09-12 19.85 19.85 19.20 19.40 0.0M
2025-09-11 19.25 19.75 19.20 19.50 0.0M
2025-09-10 19.45 19.45 18.95 19.20 0.0M
2025-09-09 19.20 19.40 18.65 19.40 0.0M
2025-09-08 19.05 19.25 18.80 19.25 0.0M
2025-09-05 18.85 19.30 18.75 19.05 0.0M
2025-09-04 18.80 18.95 18.65 18.90 0.0M
2025-09-03 18.70 18.75 18.35 18.35 0.0M
2025-09-02 18.50 18.70 18.35 18.35 0.0M
2025-09-01 18.85 18.85 18.40 18.70 0.0M
2025-08-29 18.55 18.75 18.30 18.75 0.0M
2025-08-28 18.90 18.90 18.60 18.60 0.0M
2025-08-27 18.65 18.85 18.65 18.80 0.0M
2025-08-26 18.80 18.95 18.60 18.65 0.0M
2025-08-25 18.80 18.90 18.75 18.85 0.0M
2025-08-22 18.65 18.95 18.55 18.60 0.0M
2025-08-21 19.00 19.00 18.45 18.70 0.0M
2025-08-20 19.05 19.25 19.00 19.00 0.0M
2025-08-19 19.05 19.20 18.75 19.00 0.0M
2025-08-18 18.70 19.40 18.60 19.05 0.0M
2025-08-15 19.05 19.05 18.70 18.75 0.0M
2025-08-14 19.05 19.25 18.80 18.80 0.0M
2025-08-13 19.05 19.45 18.90 19.00 0.0M
2025-08-12 19.20 19.25 18.95 19.25 0.0M
2025-08-11 19.40 19.80 19.00 19.00 0.0M
2025-08-08 19.30 19.45 19.25 19.40 0.0M
2025-08-07 18.80 19.20 18.80 19.20 0.0M
2025-08-06 18.95 19.45 18.70 18.85 0.0M
2025-08-05 19.50 19.60 19.00 19.00 0.0M
2025-08-04 20.20 20.20 19.15 19.45 0.0M
2025-08-01 20.30 20.60 20.00 20.40 0.0M
2025-07-31 20.90 20.90 20.30 20.30 0.0M
2025-07-30 20.20 20.70 19.50 20.00 0.0M
2025-07-29 19.85 19.85 19.85 19.85 0.0M
2025-07-28 20.70 21.10 20.60 20.80 0.0M
2025-07-25 20.80 20.90 20.80 20.90 0.0M
2025-07-24 20.70 20.90 20.60 20.90 0.0M
2025-07-23 21.00 21.00 20.60 20.90 0.0M
2025-07-22 20.40 20.90 20.40 20.90 0.0M
2025-07-21 20.90 20.90 20.50 20.50 0.0M
2025-07-18 20.30 20.70 20.20 20.50 0.0M
2025-07-17 21.00 21.00 20.30 20.40 0.0M
2025-07-16 20.90 20.90 20.60 20.90 0.0M
2025-07-15 20.90 21.20 20.60 20.90 0.0M
2025-07-14 21.30 21.50 20.80 20.90 0.0M
2025-07-11 20.90 20.90 20.60 20.90 0.0M
2025-07-10 21.40 21.40 20.70 20.70 0.0M
2025-07-09 21.00 21.40 20.60 21.00 0.0M
2025-07-08 20.90 21.00 20.90 20.90 0.0M
2025-07-07 20.80 20.80 20.10 20.40 0.0M
2025-07-04 20.80 20.90 20.50 20.90 0.0M
2025-07-03 20.50 20.90 20.40 20.60 0.0M
2025-07-02 20.40 20.40 19.55 20.40 0.0M
2025-07-01 20.20 20.40 19.65 20.40 0.0M
2025-06-30 20.40 20.50 20.30 20.30 0.0M
2025-06-27 20.30 20.40 19.15 20.40 0.0M
2025-06-26 21.10 21.10 20.00 20.00 0.0M
2025-06-25 20.80 20.90 20.40 20.40 0.0M
2025-06-24 20.40 21.00 20.00 20.40 0.0M
2025-06-23 21.00 21.00 20.10 20.40 0.0M
2025-06-19 21.00 21.00 20.20 21.00 0.0M
2025-06-18 21.40 21.40 20.90 20.90 0.0M
2025-06-17 21.00 21.30 20.50 21.10 0.0M
2025-06-16 21.30 21.40 20.50 21.00 0.0M
2025-06-13 21.30 21.40 20.70 21.00 0.0M
2025-06-12 21.00 21.40 20.70 21.30 0.0M
2025-06-11 21.00 21.20 20.50 21.20 0.0M
2025-06-10 21.40 21.40 20.40 21.00 0.0M
2025-06-09 20.70 21.40 20.50 20.90 0.0M
2025-06-06 20.40 20.80 20.40 20.80 0.0M
2025-06-05 20.80 20.90 20.50 20.50 0.0M
2025-06-04 20.70 20.80 20.30 20.60 0.0M
2025-06-03 20.50 20.80 20.40 20.40 0.0M
2025-06-02 20.90 21.10 20.40 20.80 0.0M
2025-05-30 20.80 21.00 20.20 20.90 0.0M
2025-05-28 21.10 21.10 20.10 20.60 0.0M
2025-05-27 21.20 21.20 20.80 21.10 0.0M
2025-05-26 21.00 21.40 20.80 21.00 0.0M
2025-05-23 20.80 21.40 19.90 20.50 0.0M
2025-05-22 20.70 20.90 20.40 20.80 0.0M
2025-05-21 20.60 20.70 20.40 20.50 0.0M
2025-05-20 20.60 20.70 20.30 20.60 0.0M
2025-05-19 20.30 20.60 19.85 20.30 0.0M
2025-05-16 20.00 20.30 19.95 20.20 0.0M
2025-05-15 19.75 20.20 19.55 19.95 0.0M
2025-05-14 19.10 20.70 19.10 19.75 0.0M
2025-05-13 19.55 19.55 19.10 19.10 0.0M
2025-05-12 19.00 19.20 18.80 19.00 0.0M
2025-05-09 18.85 19.30 18.85 19.00 0.0M
2025-05-08 18.30 18.75 18.30 18.75 0.0M
2025-05-07 19.50 19.50 18.30 18.30 0.0M
2025-05-06 19.95 19.95 19.50 19.50 0.0M
2025-05-05 20.40 20.90 19.30 19.65 0.0M
2025-05-02 19.25 20.10 19.05 19.60 0.0M
2025-04-30 18.55 19.00 18.55 19.00 0.0M
2025-04-29 20.00 20.00 18.65 19.15 0.0M
2025-04-28 19.00 19.55 18.60 19.20 0.0M
2025-04-25 18.80 18.80 18.60 18.80 0.0M
2025-04-24 19.00 19.00 18.50 18.50 0.0M
2025-04-23 19.00 19.10 18.55 18.95 0.0M
2025-04-22 18.60 19.30 18.50 19.30 0.0M
2025-04-17 18.90 18.90 18.50 18.75 0.0M
2025-04-16 18.85 18.90 18.85 18.90 0.0M
2025-04-15 19.55 19.55 18.70 18.85 0.0M
2025-04-14 18.90 19.50 18.90 19.05 0.0M
2025-04-11 18.90 18.90 18.90 18.90 0.0M
2025-04-10 19.00 19.00 18.50 18.90 0.0M
2025-04-09 18.45 19.00 18.00 18.40 0.0M
2025-04-08 18.25 18.80 18.25 18.80 0.0M
2025-04-07 18.50 18.50 17.15 18.10 0.0M
2025-04-04 18.60 18.70 17.90 18.50 0.0M
2025-04-03 18.90 18.90 18.80 18.80 0.0M
2025-04-02 18.90 18.90 18.50 18.50 0.0M
2025-04-01 19.00 19.20 19.00 19.00 0.0M
2025-03-31 19.10 19.20 18.90 19.10 0.0M
2025-03-28 19.20 19.20 19.00 19.00 0.0M
2025-03-27 19.20 19.40 19.10 19.40 0.0M
2025-03-26 19.10 19.50 19.10 19.50 0.0M
2025-03-25 19.40 19.50 19.40 19.50 0.0M
2025-03-24 19.50 19.50 19.40 19.40 0.0M
2025-03-21 19.50 19.90 19.50 19.90 0.0M
2025-03-20 19.90 19.90 19.70 19.90 0.0M
2025-03-19 19.70 19.70 19.70 19.70 0.0M
2025-03-18 19.70 19.90 19.70 19.70 0.0M
2025-03-17 19.50 19.90 19.50 19.70 0.0M
2025-03-14 19.40 19.60 19.40 19.40 0.0M
2025-03-13 19.30 19.50 19.10 19.50 0.0M
2025-03-12 19.50 19.60 19.00 19.30 0.0M
2025-03-11 19.40 19.50 19.10 19.50 0.0M
2025-03-10 19.30 19.50 19.00 19.40 0.0M
2025-03-07 19.60 19.60 19.00 19.40 0.0M
2025-03-06 19.60 20.00 19.60 19.60 0.0M
2025-03-05 19.90 19.90 19.60 19.90 0.0M
2025-03-04 20.20 20.20 19.70 19.70 0.0M
2025-03-03 20.20 20.20 20.20 20.20 0.0M
2025-02-28 20.00 20.00 19.80 19.80 0.0M
2025-02-27 19.80 20.20 19.80 20.20 0.0M
2025-02-26 19.70 20.20 19.50 19.80 0.0M
2025-02-25 20.80 20.80 18.90 19.70 0.0M
2025-02-24 21.40 22.00 20.20 20.80 0.0M
2025-02-21 20.40 21.00 20.40 21.00 0.0M
2025-02-20 19.50 20.40 19.50 20.40 0.0M
2025-02-19 19.00 19.40 18.80 19.40 0.0M
2025-02-18 19.50 19.50 19.10 19.10 0.0M
2025-02-17 19.50 19.50 19.40 19.40 0.0M
2025-02-14 19.00 19.30 19.00 19.30 0.0M
2025-02-13 18.40 18.90 18.40 18.80 0.0M
2025-02-12 18.50 18.70 18.50 18.60 0.0M
2025-02-11 18.50 18.60 18.50 18.50 0.0M
2025-02-10 18.70 18.70 18.20 18.70 0.0M
2025-02-07 18.90 19.00 18.70 18.70 0.0M
2025-02-06 18.90 19.00 18.90 19.00 0.0M
2025-02-05 19.10 19.10 18.60 18.80 0.0M
2025-02-04 19.00 19.20 19.00 19.00 0.0M
2025-02-03 19.30 19.30 19.00 19.00 0.0M
2025-01-31 19.30 19.40 19.20 19.30 0.0M
2025-01-30 19.20 19.20 19.00 19.00 0.0M
2025-01-29 19.10 19.30 19.10 19.20 0.0M
2025-01-28 19.30 19.30 19.20 19.30 0.0M
2025-01-27 19.30 19.30 19.30 19.30 0.0M
2025-01-24 19.30 19.40 19.00 19.20 0.0M
2025-01-23 19.40 19.40 19.40 19.40 0.0M
2025-01-22 19.30 19.50 19.30 19.40 0.0M
2025-01-21 19.20 19.30 19.20 19.30 0.0M
2025-01-20 19.20 19.20 19.00 19.20 0.0M
2025-01-17 19.20 19.20 19.10 19.10 0.0M
2025-01-16 19.20 19.40 19.10 19.10 0.0M
2025-01-15 19.10 19.60 19.10 19.30 0.0M
2025-01-14 19.20 19.20 19.20 19.20 0.0M
2025-01-13 19.20 19.20 19.00 19.00 0.0M
2025-01-10 19.20 19.20 19.20 19.20 0.0M
2025-01-09 19.10 19.30 19.10 19.10 0.0M
2025-01-08 19.20 19.30 19.10 19.10 0.0M
2025-01-07 19.00 19.30 19.00 19.10 0.0M
2025-01-03 19.10 19.10 19.00 19.00 0.0M
2025-01-02 19.10 19.50 18.80 18.80 0.0M