1.70
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:18 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:53 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:54 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 11:07 | 1.01 | 1.01 | 1.00 | 1.00 | 14.7K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 11:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:12 | 1.00 | 1.00 | 0.99 | 0.99 | 15.5K |
| 12:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 12:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 13:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:57 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 14:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:36 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:08 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 15:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:23 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:51 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 16:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 17:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 17:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 18:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 18:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 18:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 18:13 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 18:16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 18:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 18:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 18:29 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |