New Wave Group B (NEWAb)

ATRAV
🏛️ Finlandia →
13.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.85 13.35 12.75 13.25 0.0M
2025-09-25 13.05 13.05 12.70 12.70 0.0M
2025-09-24 13.10 13.10 12.95 12.95 0.0M
2025-09-23 13.20 13.20 13.05 13.05 0.0M
2025-09-22 13.10 13.25 13.10 13.15 0.0M
2025-09-19 13.20 13.25 13.10 13.10 0.0M
2025-09-18 13.15 13.25 12.95 13.15 0.0M
2025-09-17 13.15 13.15 13.00 13.15 0.0M
2025-09-16 13.05 13.15 13.00 13.15 0.0M
2025-09-15 13.20 13.20 13.05 13.05 0.0M
2025-09-12 13.20 13.20 13.05 13.20 0.0M
2025-09-11 13.20 13.20 13.10 13.20 0.0M
2025-09-10 13.10 13.20 12.95 13.20 0.0M
2025-09-09 13.15 13.20 12.90 12.95 0.0M
2025-09-08 12.95 13.20 12.95 13.15 0.0M
2025-09-05 13.20 13.20 12.90 12.95 0.0M
2025-09-04 13.20 13.25 13.10 13.20 0.0M
2025-09-03 13.15 13.30 13.10 13.20 0.0M
2025-09-02 13.45 13.45 13.15 13.15 0.0M
2025-09-01 13.25 13.55 13.20 13.35 0.0M
2025-08-29 13.15 13.35 13.10 13.25 0.0M
2025-08-28 13.15 13.30 13.10 13.20 0.0M
2025-08-27 13.40 13.40 13.15 13.15 0.0M
2025-08-26 13.35 13.40 13.25 13.40 0.0M
2025-08-25 13.25 13.45 13.10 13.35 0.0M
2025-08-22 13.20 13.30 13.05 13.30 0.0M
2025-08-21 13.05 13.20 13.05 13.20 0.0M
2025-08-20 13.15 13.15 12.90 13.00 0.0M
2025-08-19 13.20 13.20 12.95 13.10 0.0M
2025-08-18 12.85 13.10 12.85 13.10 0.0M
2025-08-15 13.05 13.10 12.75 12.80 0.0M
2025-08-14 13.20 13.35 13.05 13.15 0.0M
2025-08-13 13.25 13.35 13.20 13.30 0.0M
2025-08-12 13.35 13.35 13.10 13.20 0.0M
2025-08-11 13.40 13.45 13.15 13.35 0.0M
2025-08-08 13.40 13.40 13.10 13.40 0.0M
2025-08-07 13.15 13.35 13.10 13.35 0.0M
2025-08-06 13.20 13.35 13.20 13.20 0.0M
2025-08-05 13.25 13.30 13.20 13.20 0.0M
2025-08-04 13.20 13.45 13.20 13.30 0.0M
2025-08-01 13.35 13.55 13.20 13.20 0.0M
2025-07-31 13.55 13.75 13.30 13.35 0.0M
2025-07-30 13.60 13.65 13.50 13.50 0.0M
2025-07-29 13.55 13.55 13.55 13.55 0.0M
2025-07-28 13.60 13.65 13.50 13.55 0.0M
2025-07-25 13.55 13.65 13.50 13.55 0.0M
2025-07-24 13.75 13.75 13.55 13.55 0.0M
2025-07-23 13.70 13.80 13.65 13.75 0.0M
2025-07-22 13.80 13.80 13.60 13.70 0.0M
2025-07-21 13.70 13.80 13.60 13.80 0.0M
2025-07-18 13.80 13.80 13.60 13.80 0.0M
2025-07-17 13.85 13.90 13.60 13.75 0.0M
2025-07-16 13.75 13.85 13.65 13.85 0.0M
2025-07-15 13.75 13.90 13.75 13.75 0.0M
2025-07-14 13.85 13.90 13.60 13.75 0.0M
2025-07-11 13.70 14.00 13.50 13.90 0.0M
2025-07-10 13.65 13.85 13.45 13.80 0.0M
2025-07-09 13.80 13.85 13.65 13.65 0.0M
2025-07-08 13.80 13.80 13.65 13.80 0.0M
2025-07-07 13.50 13.80 13.45 13.80 0.0M
2025-07-04 13.80 13.80 13.40 13.45 0.0M
2025-07-03 13.60 13.80 13.40 13.80 0.0M
2025-07-02 13.55 13.65 13.40 13.55 0.0M
2025-07-01 13.65 13.65 13.45 13.55 0.0M
2025-06-30 13.55 13.65 13.45 13.65 0.0M
2025-06-27 13.40 13.55 13.25 13.55 0.0M
2025-06-26 13.05 13.45 13.05 13.45 0.0M
2025-06-25 13.10 13.20 12.90 13.05 0.0M
2025-06-24 12.90 13.10 12.90 13.05 0.0M
2025-06-23 12.85 12.90 12.70 12.90 0.0M
2025-06-19 12.95 12.95 12.85 12.95 0.0M
2025-06-18 13.15 13.20 12.90 12.95 0.0M
2025-06-17 13.00 13.15 12.95 13.15 0.0M
2025-06-16 12.90 12.90 12.75 12.80 0.0M
2025-06-13 13.05 13.05 12.75 12.80 0.0M
2025-06-12 13.10 13.10 12.80 13.05 0.0M
2025-06-11 13.15 13.30 13.15 13.20 0.0M
2025-06-10 13.00 13.20 12.95 13.15 0.0M
2025-06-09 12.95 13.15 12.90 13.05 0.0M
2025-06-06 12.90 12.95 12.80 12.90 0.0M
2025-06-05 12.80 12.90 12.65 12.90 0.0M
2025-06-04 12.65 12.80 12.60 12.80 0.0M
2025-06-03 12.65 12.65 12.50 12.65 0.0M
2025-06-02 12.60 12.70 12.55 12.65 0.0M
2025-05-30 12.60 12.75 12.60 12.65 0.0M
2025-05-28 12.60 12.75 12.50 12.65 0.0M
2025-05-27 12.60 12.70 12.50 12.60 0.0M
2025-05-26 12.70 12.70 12.55 12.60 0.0M
2025-05-23 12.75 12.80 12.60 12.70 0.0M
2025-05-22 12.80 12.80 12.60 12.65 0.0M
2025-05-21 12.80 12.85 12.70 12.75 0.0M
2025-05-20 12.75 12.90 12.65 12.80 0.0M
2025-05-19 12.55 12.85 12.50 12.75 0.0M
2025-05-16 12.40 12.55 12.25 12.55 0.0M
2025-05-15 12.55 12.55 12.35 12.40 0.0M
2025-05-14 12.55 12.60 12.50 12.60 0.0M
2025-05-13 12.45 12.55 12.35 12.50 0.0M
2025-05-12 12.40 12.55 12.35 12.35 0.0M
2025-05-09 12.50 12.50 12.35 12.40 0.0M
2025-05-08 12.50 12.60 12.40 12.50 0.0M
2025-05-07 12.70 12.70 12.50 12.55 0.0M
2025-05-06 12.80 12.85 12.70 12.70 0.0M
2025-05-05 13.05 13.10 12.70 12.85 0.0M
2025-05-02 13.05 13.10 12.95 13.10 0.0M
2025-04-30 12.70 12.95 12.70 12.95 0.0M
2025-04-29 12.65 12.80 12.50 12.70 0.0M
2025-04-28 12.50 12.70 12.50 12.65 0.0M
2025-04-25 13.20 13.20 12.00 12.50 0.0M
2025-04-24 13.50 13.55 13.30 13.40 0.0M
2025-04-23 13.10 13.30 13.05 13.20 0.0M
2025-04-22 12.95 13.05 12.90 13.05 0.0M
2025-04-17 12.95 13.05 12.75 12.90 0.0M
2025-04-16 12.95 12.95 12.75 12.90 0.0M
2025-04-15 12.90 12.95 12.85 12.90 0.0M
2025-04-14 12.75 12.95 12.75 12.90 0.0M
2025-04-11 12.65 12.80 12.60 12.70 0.0M
2025-04-10 12.65 12.95 12.60 12.65 0.0M
2025-04-09 12.35 12.45 12.20 12.30 0.0M
2025-04-08 11.75 12.70 11.75 12.65 0.0M
2025-04-07 11.90 12.05 11.50 11.90 0.0M
2025-04-04 12.35 12.35 11.95 12.05 0.0M
2025-04-03 12.35 12.55 12.10 12.45 0.0M
2025-04-02 12.30 12.55 12.30 12.45 0.0M
2025-04-01 12.30 12.40 12.15 12.30 0.0M
2025-03-31 12.30 12.30 12.10 12.20 0.0M
2025-03-28 12.20 12.30 12.10 12.30 0.0M
2025-03-27 12.20 12.20 12.05 12.15 0.0M
2025-03-26 12.10 12.20 12.10 12.20 0.0M
2025-03-25 12.20 12.20 12.00 12.10 0.0M
2025-03-24 12.10 12.25 12.10 12.20 0.0M
2025-03-21 12.10 12.15 12.05 12.15 0.0M
2025-03-20 11.70 12.15 11.65 12.15 0.0M
2025-03-19 11.80 11.85 11.65 11.70 0.0M
2025-03-18 11.70 11.85 11.70 11.80 0.0M
2025-03-17 11.55 11.70 11.55 11.65 0.0M
2025-03-14 11.65 11.75 11.55 11.55 0.0M
2025-03-13 11.70 11.75 11.55 11.65 0.0M
2025-03-12 11.65 11.75 11.60 11.70 0.0M
2025-03-11 11.65 11.80 11.55 11.55 0.0M
2025-03-10 11.55 11.80 11.55 11.55 0.0M
2025-03-07 11.55 11.70 11.45 11.55 0.0M
2025-03-06 11.45 11.60 11.40 11.60 0.0M
2025-03-05 11.30 11.65 11.30 11.50 0.0M
2025-03-04 11.40 11.45 11.30 11.30 0.0M
2025-03-03 11.45 11.45 11.35 11.35 0.0M
2025-02-28 11.35 11.45 11.25 11.45 0.0M
2025-02-27 11.30 11.45 11.30 11.35 0.0M
2025-02-26 11.45 11.45 11.30 11.30 0.0M
2025-02-25 11.40 11.45 11.25 11.45 0.0M
2025-02-24 11.30 11.40 11.20 11.40 0.0M
2025-02-21 11.40 11.45 11.30 11.30 0.0M
2025-02-20 11.40 11.50 11.35 11.40 0.0M
2025-02-19 11.50 11.55 11.40 11.45 0.0M
2025-02-18 11.55 11.60 11.45 11.45 0.0M
2025-02-17 11.65 11.70 11.50 11.60 0.0M
2025-02-14 11.70 11.75 11.55 11.65 0.0M
2025-02-13 11.55 11.75 11.05 11.75 0.0M
2025-02-12 12.00 12.35 12.00 12.25 0.0M
2025-02-11 12.00 12.05 11.90 12.00 0.0M
2025-02-10 11.70 12.00 11.70 12.00 0.0M
2025-02-07 11.65 11.80 11.60 11.65 0.0M
2025-02-06 11.75 11.75 11.60 11.75 0.0M
2025-02-05 11.75 11.80 11.70 11.75 0.0M
2025-02-04 11.65 11.80 11.60 11.70 0.0M
2025-02-03 11.70 11.80 11.60 11.65 0.0M
2025-01-31 11.90 11.90 11.80 11.80 0.0M
2025-01-30 11.65 12.00 11.65 12.00 0.0M
2025-01-29 11.80 11.80 11.55 11.60 0.0M
2025-01-28 11.70 11.85 11.70 11.80 0.0M
2025-01-27 11.90 11.90 11.65 11.70 0.0M
2025-01-24 11.85 11.90 11.85 11.90 0.0M
2025-01-23 11.55 11.95 11.55 11.90 0.0M
2025-01-22 11.70 11.80 11.50 11.70 0.0M
2025-01-21 11.65 11.70 11.65 11.70 0.0M
2025-01-20 11.55 11.65 11.40 11.65 0.0M
2025-01-17 11.45 11.55 11.35 11.55 0.0M
2025-01-16 11.30 11.50 11.30 11.35 0.0M
2025-01-15 11.15 11.35 11.00 11.25 0.0M
2025-01-14 11.15 11.15 11.00 11.15 0.0M
2025-01-13 11.15 11.15 10.90 10.95 0.0M
2025-01-10 11.15 11.25 11.05 11.15 0.0M
2025-01-09 11.30 11.30 11.15 11.15 0.0M
2025-01-08 11.40 11.40 11.25 11.35 0.0M
2025-01-07 11.15 11.40 11.15 11.40 0.0M
2025-01-03 11.20 11.25 11.10 11.10 0.0M
2025-01-02 10.90 11.20 10.90 11.20 0.0M