WisdomTree Short USD Long EUR (USEU)

USEU
🏛️ Alemania →
31.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 31.72 31.78 31.72 31.78 0.0M
2025-10-02 31.78 31.81 31.65 31.65 0.0M
2025-10-01 31.87 31.87 31.74 31.74 0.0M
2025-09-30 31.77 31.79 31.73 31.75 0.0M
2025-09-29 31.72 31.80 31.71 31.75 0.0M
2025-09-26 31.62 31.69 31.58 31.67 0.0M
2025-09-25 31.80 31.80 31.60 31.60 0.0M
2025-09-24 31.93 31.93 31.77 31.79 0.0M
2025-09-23 31.93 31.97 31.92 31.92 0.0M
2025-09-22 31.81 31.91 31.81 31.88 0.0M
2025-09-19 31.86 31.86 31.79 31.79 0.0M
2025-09-18 31.96 32.08 31.90 31.90 0.0M
2025-09-17 32.10 32.12 32.08 32.09 0.0M
2025-09-16 31.94 32.07 31.94 32.07 0.0M
2025-09-15 31.77 31.88 31.77 31.88 0.0M
2025-09-12 31.83 31.83 31.73 31.75 0.0M
2025-09-11 31.68 31.81 31.67 31.81 0.0M
2025-09-10 31.69 31.79 31.69 31.77 0.0M
2025-09-09 31.89 31.89 31.77 31.77 0.0M
2025-09-08 31.77 31.85 31.77 31.84 0.0M
2025-09-05 31.63 31.84 31.63 31.84 0.0M
2025-09-04 31.60 31.60 31.56 31.56 0.0M
2025-09-03 31.53 31.67 31.53 31.67 0.0M
2025-09-02 31.74 31.74 31.53 31.60 0.0M
2025-09-01 31.79 31.80 31.73 31.73 0.0M
2025-08-29 31.64 31.73 31.63 31.73 0.0M
2025-08-28 31.58 31.67 31.58 31.65 0.0M
2025-08-27 31.51 31.51 31.41 31.48 0.0M
2025-08-26 31.52 31.61 31.52 31.61 0.0M
2025-08-25 31.77 31.77 31.68 31.68 0.0M
2025-08-22 31.45 31.79 31.45 31.79 0.0M
2025-08-21 31.54 31.62 31.51 31.52 0.0M
2025-08-20 31.57 31.64 31.57 31.64 0.0M
2025-08-19 31.68 31.71 31.66 31.66 0.0M
2025-08-18 31.79 31.79 31.68 31.68 0.0M
2025-08-15 31.68 31.79 31.68 31.79 0.0M
2025-08-14 31.73 31.73 31.61 31.61 0.0M
2025-08-13 31.74 31.82 31.74 31.82 0.0M
2025-08-12 31.53 31.71 31.50 31.71 0.0M
2025-08-11 31.66 31.66 31.50 31.50 0.0M
2025-08-08 31.64 31.66 31.59 31.66 0.0M
2025-08-07 31.70 31.70 31.58 31.59 0.0M
2025-08-06 31.44 31.60 31.44 31.60 0.0M
2025-08-05 31.37 31.44 31.34 31.44 0.0M
2025-08-04 31.44 31.45 31.41 31.41 0.0M
2025-08-01 31.04 31.40 30.98 31.37 0.0M
2025-07-31 31.11 31.11 30.99 31.08 0.0M
2025-07-30 31.41 31.41 31.17 31.17 0.0M
2025-07-29 31.35 31.43 31.21 31.34 0.0M
2025-07-28 31.83 31.83 31.58 31.58 0.0M
2025-07-25 31.94 31.95 31.83 31.89 0.0M
2025-07-24 31.97 32.03 31.94 32.01 0.0M
2025-07-23 31.92 31.92 31.88 31.88 0.0M
2025-07-22 31.79 31.92 31.79 31.92 0.0M
2025-07-21 31.67 31.84 31.62 31.84 0.0M
2025-07-18 31.61 31.70 31.61 31.70 0.0M
2025-07-17 31.49 31.56 31.49 31.53 0.0M
2025-07-16 31.63 31.84 31.46 31.84 0.0M
2025-07-15 31.76 31.77 31.56 31.56 0.0M
2025-07-14 31.73 31.82 31.73 31.81 0.0M
2025-07-11 31.78 31.83 31.78 31.82 0.0M
2025-07-10 31.92 31.92 31.75 31.75 0.0M
2025-07-09 31.91 31.91 31.85 31.86 0.0M
2025-07-08 32.25 32.25 31.82 31.86 0.0M
2025-07-07 32.01 32.01 31.92 31.94 0.0M
2025-07-04 32.06 32.08 32.05 32.07 0.0M
2025-07-03 32.12 32.16 31.93 32.02 0.0M
2025-07-02 32.06 32.09 32.00 32.07 0.0M
2025-07-01 32.06 32.17 32.06 32.07 0.0M
2025-06-30 31.97 32.00 31.92 32.00 0.0M
2025-06-27 31.91 31.94 31.90 31.91 0.0M
2025-06-26 31.85 31.91 31.85 31.88 0.0M
2025-06-25 31.61 31.66 31.61 31.66 0.0M
2025-06-24 31.61 31.66 31.55 31.66 0.0M
2025-06-23 31.35 31.46 31.25 31.46 0.0M
2025-06-20 31.36 31.42 31.36 31.39 0.0M
2025-06-19 31.23 31.25 31.23 31.23 0.0M
2025-06-18 31.39 31.40 31.32 31.40 0.0M
2025-06-17 31.50 31.53 31.41 31.41 0.0M
2025-06-16 31.53 31.59 31.52 31.59 0.0M
2025-06-13 31.47 31.53 31.33 31.53 0.0M
2025-06-12 31.42 31.61 31.42 31.55 0.0M
2025-06-11 31.11 31.32 31.11 31.32 0.0M
2025-06-10 31.07 31.23 31.07 31.13 0.0M
2025-06-09 31.16 31.19 31.14 31.15 0.0M
2025-06-06 31.15 31.15 31.07 31.07 0.0M
2025-06-05 31.12 31.21 31.12 31.21 0.0M
2025-06-04 31.03 31.14 31.03 31.14 0.0M
2025-06-03 31.15 31.16 31.03 31.03 0.0M
2025-06-02 31.10 31.20 31.10 31.16 0.0M
2025-05-30 30.93 30.95 30.90 30.95 0.0M
2025-05-29 30.77 31.00 30.66 31.00 0.0M
2025-05-28 30.85 30.89 30.81 30.81 0.0M
2025-05-27 31.01 31.01 30.92 30.92 0.0M
2025-05-26 31.11 31.11 31.05 31.05 0.0M
2025-05-23 30.87 31.05 30.87 30.94 0.0M
2025-05-22 30.87 30.89 30.77 30.79 0.0M
2025-05-21 30.90 30.98 30.89 30.93 0.0M
2025-05-20 30.72 30.75 30.70 30.71 0.0M
2025-05-19 30.59 30.77 30.59 30.74 0.0M
2025-05-16 30.60 30.60 30.42 30.42 0.0M
2025-05-15 30.62 30.62 30.51 30.51 0.0M
2025-05-14 30.56 30.71 30.56 30.58 0.0M
2025-05-13 30.33 30.52 30.31 30.51 0.0M
2025-05-12 30.50 30.50 30.27 30.33 0.0M
2025-05-09 30.71 30.75 30.70 30.75 0.0M
2025-05-08 30.79 30.88 30.78 30.78 0.0M
2025-05-07 31.04 31.05 30.98 30.98 0.0M
2025-05-06 30.95 30.99 30.93 30.98 0.0M
2025-05-05 30.93 31.03 30.93 30.93 0.0M
2025-05-02 30.94 31.03 30.93 30.96 0.0M
2025-04-30 31.09 31.09 30.95 30.95 0.0M
2025-04-29 31.11 31.16 31.09 31.14 0.0M
2025-04-28 30.98 31.10 30.98 31.10 0.0M
2025-04-25 31.01 31.07 31.01 31.07 0.0M
2025-04-24 31.03 31.11 31.03 31.03 0.0M
2025-04-23 31.12 31.20 31.07 31.07 0.0M
2025-04-22 31.02 31.46 31.02 31.36 0.0M
2025-04-17 31.07 31.07 31.00 31.07 0.0M
2025-04-16 31.04 31.11 31.02 31.10 0.0M
2025-04-15 30.94 30.97 30.83 30.89 0.0M
2025-04-14 31.19 31.19 30.93 31.07 0.0M
2025-04-11 31.00 31.24 30.96 31.01 0.0M
2025-04-10 30.02 30.61 30.02 30.61 0.0M
2025-04-09 30.31 30.31 30.12 30.26 0.0M
2025-04-08 30.04 30.04 29.85 29.87 0.0M
2025-04-07 30.16 30.23 29.98 30.00 0.0M
2025-04-04 30.25 30.25 30.02 30.07 0.0M
2025-04-03 30.07 30.35 30.01 30.26 0.0M
2025-04-02 29.56 29.73 29.56 29.72 0.0M
2025-04-01 29.30 29.58 29.30 29.58 0.0M
2025-03-31 29.79 29.79 29.56 29.57 0.0M
2025-03-28 29.56 29.66 29.48 29.66 0.0M
2025-03-27 29.47 29.58 29.47 29.56 0.0M
2025-03-26 29.55 29.56 29.50 29.55 0.0M
2025-03-25 29.54 29.64 29.52 29.60 0.0M
2025-03-24 29.69 29.73 29.57 29.57 0.0M
2025-03-21 29.69 29.73 29.64 29.64 0.0M
2025-03-20 29.81 29.81 29.67 29.71 0.0M
2025-03-19 29.87 29.90 29.81 29.81 0.0M
2025-03-18 29.97 29.97 29.91 29.97 0.0M
2025-03-17 29.79 29.93 29.79 29.93 0.0M
2025-03-14 29.70 29.88 29.70 29.81 0.0M
2025-03-13 29.78 29.78 29.67 29.77 0.0M
2025-03-12 29.88 29.94 29.83 29.91 0.0M
2025-03-11 29.84 29.94 29.84 29.93 0.0M
2025-03-10 29.66 29.73 29.66 29.70 0.0M
2025-03-07 29.67 29.76 29.67 29.72 0.0M
2025-03-06 29.60 29.78 29.58 29.68 0.1M
2025-03-05 29.33 29.52 29.31 29.51 0.0M
2025-03-04 28.78 28.94 28.78 28.88 0.0M
2025-03-03 28.54 28.79 28.54 28.79 0.0M
2025-02-28 28.53 28.57 28.53 28.55 0.0M
2025-02-27 28.74 28.75 28.56 28.56 0.0M
2025-02-26 28.80 28.83 28.78 28.83 0.0M
2025-02-25 28.71 28.82 28.71 28.82 0.0M
2025-02-24 28.78 28.78 28.73 28.74 0.0M
2025-02-21 28.79 28.79 28.69 28.69 0.0M
2025-02-20 28.63 28.73 28.63 28.73 0.0M
2025-02-19 28.68 28.68 28.57 28.57 0.0M
2025-02-18 28.71 28.71 28.66 28.70 0.0M
2025-02-17 28.75 28.76 28.74 28.76 0.0M
2025-02-14 28.72 28.82 28.70 28.82 0.0M
2025-02-13 28.60 28.63 28.52 28.63 0.0M
2025-02-12 28.49 28.49 28.45 28.45 0.0M
2025-02-11 28.28 28.40 28.28 28.40 0.0M
2025-02-10 28.31 28.31 28.30 28.30 0.0M
2025-02-07 28.52 28.52 28.36 28.36 0.0M
2025-02-06 28.49 28.49 28.43 28.47 0.0M
2025-02-05 28.57 28.62 28.57 28.61 0.0M
2025-02-04 28.31 28.49 28.31 28.49 0.0M
2025-02-03 28.05 28.34 28.05 28.30 0.0M
2025-01-31 28.56 28.56 28.49 28.55 0.0M
2025-01-30 28.61 28.63 28.53 28.63 0.0M
2025-01-29 28.60 28.61 28.56 28.61 0.0M
2025-01-28 28.64 28.64 28.60 28.62 0.0M
2025-01-27 28.73 28.89 28.73 28.83 0.0M
2025-01-24 28.73 28.88 28.73 28.87 0.0M
2025-01-23 28.54 28.59 28.54 28.59 0.0M
2025-01-22 28.59 28.70 28.54 28.60 0.0M
2025-01-21 28.47 28.60 28.41 28.60 0.0M
2025-01-20 28.32 28.55 28.32 28.55 0.0M
2025-01-17 28.25 28.37 28.25 28.28 0.0M
2025-01-16 28.27 28.30 28.24 28.30 0.0M
2025-01-15 28.31 28.31 28.21 28.21 0.0M
2025-01-14 28.16 28.29 28.13 28.25 0.0M
2025-01-13 28.07 28.07 27.99 28.04 0.0M
2025-01-10 28.27 28.29 28.10 28.10 0.0M
2025-01-09 28.25 28.29 28.25 28.26 0.0M
2025-01-08 28.37 28.37 28.27 28.30 0.0M
2025-01-07 28.61 28.63 28.47 28.47 0.0M
2025-01-06 28.38 28.59 28.38 28.57 0.0M
2025-01-03 28.25 28.29 28.25 28.28 0.0M
2025-01-02 28.48 28.48 28.15 28.15 0.0M