WisdomTree Global Quality Dividend Growth UCITS ET (GGRA)

GGRA
🏛️ Alemania →
38.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 32.91 33.02 32.91 32.97 0.0M
2023-12-28 32.94 32.96 32.76 32.96 0.0M
2023-12-27 32.85 32.85 32.70 32.71 0.0M
2023-12-22 32.73 32.85 32.69 32.84 0.0M
2023-12-21 32.74 32.80 32.68 32.74 0.0M
2023-12-20 32.97 33.03 32.86 32.94 0.1M
2023-12-19 33.00 33.00 32.85 32.92 0.0M
2023-12-18 32.91 32.97 32.86 32.93 0.0M
2023-12-15 32.91 33.00 32.89 32.96 0.0M
2023-12-14 32.99 33.12 32.74 32.79 0.0M
2023-12-13 32.79 32.85 32.75 32.77 0.0M
2023-12-12 32.55 32.71 32.55 32.66 0.0M
2023-12-11 32.45 32.66 32.42 32.54 0.0M
2023-12-08 32.23 32.48 32.21 32.43 0.0M
2023-12-07 32.23 32.28 32.17 32.23 0.0M
2023-12-06 32.28 32.35 32.28 32.28 0.0M
2023-12-05 32.23 32.25 32.09 32.25 0.0M
2023-12-04 32.05 32.20 32.05 32.15 0.0M
2023-12-01 31.90 32.07 31.84 32.04 0.0M
2023-11-30 31.44 31.69 31.44 31.69 0.0M
2023-11-29 31.43 31.51 31.37 31.45 0.0M
2023-11-28 31.34 31.38 31.29 31.38 0.0M
2023-11-27 31.53 31.56 31.45 31.50 0.0M
2023-11-24 31.63 31.64 31.54 31.57 0.0M
2023-11-23 31.63 31.63 31.52 31.62 0.0M
2023-11-22 31.49 31.65 31.47 31.64 0.0M
2023-11-21 31.33 31.39 31.28 31.34 0.0M
2023-11-20 31.32 31.34 31.24 31.29 0.0M
2023-11-17 31.42 31.48 31.36 31.37 0.0M
2023-11-16 31.38 31.38 31.21 31.23 0.0M
2023-11-15 31.34 31.41 31.29 31.34 0.0M
2023-11-14 31.10 31.26 30.99 31.22 0.0M
2023-11-13 31.05 31.07 30.98 31.07 0.0M
2023-11-10 31.01 31.01 30.79 30.91 0.0M
2023-11-09 30.91 31.12 30.91 31.02 0.0M
2023-11-08 30.79 31.02 30.79 30.91 0.0M
2023-11-07 30.73 30.96 30.73 30.94 0.0M
2023-11-06 30.73 30.83 30.67 30.72 0.0M
2023-11-03 30.82 30.87 30.72 30.83 0.0M
2023-11-02 30.41 30.75 30.41 30.70 0.0M
2023-11-01 30.11 30.36 30.11 30.31 0.0M
2023-10-31 29.93 30.07 29.90 30.05 0.0M
2023-10-30 29.90 29.95 29.75 29.86 0.0M
2023-10-27 30.01 30.05 29.76 29.78 0.0M
2023-10-26 30.11 30.27 30.05 30.13 0.0M
2023-10-25 30.31 30.36 30.14 30.29 0.0M
2023-10-24 30.07 30.31 29.99 30.26 0.0M
2023-10-23 30.29 30.29 29.98 30.13 0.0M
2023-10-20 30.45 30.45 30.27 30.27 0.0M
2023-10-19 30.81 30.81 30.61 30.65 0.0M
2023-10-18 31.13 31.13 30.96 31.01 0.0M
2023-10-17 31.27 31.27 31.08 31.15 0.0M
2023-10-16 31.12 31.31 31.00 31.27 0.0M
2023-10-13 31.27 31.35 31.13 31.13 0.0M
2023-10-12 31.24 31.36 31.19 31.26 0.0M
2023-10-11 31.14 31.21 31.06 31.06 0.0M
2023-10-10 31.03 31.25 31.03 31.22 0.0M
2023-10-09 30.70 30.87 30.70 30.79 0.0M
2023-10-06 30.63 30.71 30.50 30.70 0.0M
2023-10-05 30.73 30.81 30.59 30.59 0.0M
2023-10-04 30.56 30.66 30.50 30.60 0.0M
2023-10-03 30.94 30.99 30.65 30.68 0.0M
2023-10-02 31.04 31.07 30.89 30.94 0.0M
2023-09-29 31.02 31.18 30.97 30.97 0.0M
2023-09-28 30.98 30.98 30.77 30.92 0.0M
2023-09-27 30.94 31.01 30.86 30.86 0.0M
2023-09-26 31.03 31.03 30.85 30.85 0.0M
2023-09-25 31.12 31.17 30.99 31.14 0.0M
2023-09-22 31.10 31.22 31.09 31.15 0.0M
2023-09-21 31.51 31.53 31.23 31.23 0.0M
2023-09-20 31.50 31.65 31.50 31.61 0.0M
2023-09-19 31.52 31.67 31.45 31.46 0.0M
2023-09-18 31.84 31.84 31.63 31.63 0.0M
2023-09-15 32.04 32.16 31.83 31.83 0.0M
2023-09-14 31.45 31.89 31.45 31.86 0.0M
2023-09-13 31.53 31.55 31.40 31.51 0.0M
2023-09-12 31.74 31.77 31.59 31.59 0.0M
2023-09-11 31.77 31.77 31.63 31.65 0.0M
2023-09-08 31.63 31.69 31.51 31.68 0.0M
2023-09-07 31.62 31.70 31.57 31.59 0.0M
2023-09-06 31.73 31.76 31.63 31.63 0.0M
2023-09-05 31.79 31.96 31.75 31.88 0.0M
2023-09-04 31.87 31.98 31.81 31.86 0.0M
2023-09-01 31.68 31.88 31.68 31.81 0.0M
2023-08-31 31.73 31.88 31.73 31.80 0.0M
2023-08-30 31.67 31.74 31.62 31.65 0.0M
2023-08-29 31.59 31.67 31.47 31.67 0.0M
2023-08-28 31.34 31.52 31.34 31.50 0.0M
2023-08-25 31.19 31.31 31.19 31.31 0.0M
2023-08-24 31.49 31.52 31.24 31.24 0.0M
2023-08-23 31.18 31.34 31.16 31.32 0.0M
2023-08-22 31.08 31.25 31.01 31.13 0.0M
2023-08-21 31.07 31.14 30.90 30.90 0.0M
2023-08-18 31.10 31.10 30.84 31.00 0.0M
2023-08-17 31.30 31.32 31.17 31.17 0.0M
2023-08-16 31.37 31.40 31.29 31.36 0.0M
2023-08-15 31.60 31.60 31.23 31.31 0.0M
2023-08-14 31.50 31.60 31.39 31.55 0.0M
2023-08-11 31.36 31.44 31.30 31.33 0.0M
2023-08-10 31.46 31.63 31.39 31.56 0.0M
2023-08-09 31.57 31.59 31.38 31.41 0.0M
2023-08-08 31.46 31.50 31.34 31.38 0.0M
2023-08-07 31.45 31.45 31.34 31.40 0.0M
2023-08-04 31.54 31.66 31.40 31.45 0.0M
2023-08-03 31.77 31.77 31.57 31.58 0.0M
2023-08-02 31.81 31.94 31.69 31.87 0.0M
2023-08-01 32.06 32.08 31.95 31.97 0.0M
2023-07-31 31.93 32.08 31.93 32.00 0.0M
2023-07-28 32.00 32.10 31.96 32.05 0.0M
2023-07-27 31.83 32.17 31.83 32.15 0.0M
2023-07-26 31.90 31.90 31.67 31.74 0.0M
2023-07-25 31.77 31.95 31.76 31.92 0.0M
2023-07-24 31.65 31.78 31.55 31.76 0.0M
2023-07-21 31.52 31.71 31.52 31.70 0.0M
2023-07-20 31.37 31.57 31.34 31.57 0.0M
2023-07-19 31.35 31.40 31.29 31.36 0.0M
2023-07-18 31.02 31.22 30.98 31.19 0.0M
2023-07-17 30.95 31.01 30.90 30.99 0.0M
2023-07-14 30.96 31.10 30.96 31.05 0.0M
2023-07-13 31.04 31.09 30.97 30.97 0.0M
2023-07-12 31.03 31.12 30.95 31.06 0.0M
2023-07-11 30.88 31.00 30.86 30.92 0.0M
2023-07-10 30.73 30.85 30.63 30.85 0.0M
2023-07-07 31.08 31.08 30.87 30.87 0.0M
2023-07-06 31.40 31.40 31.02 31.03 0.0M
2023-07-05 31.51 31.55 31.44 31.53 0.0M
2023-07-04 31.60 31.63 31.55 31.58 0.0M
2023-07-03 31.66 31.71 31.53 31.56 0.0M
2023-06-30 31.47 31.62 31.40 31.57 0.0M
2023-06-29 31.19 31.33 31.14 31.33 0.0M
2023-06-28 31.19 31.19 31.07 31.19 0.0M
2023-06-27 30.93 30.98 30.84 30.98 0.0M
2023-06-26 30.95 31.02 30.92 30.95 0.0M
2023-06-23 31.00 31.23 31.00 31.06 0.0M
2023-06-22 30.93 31.04 30.78 31.04 0.0M
2023-06-21 31.23 31.24 31.09 31.09 0.0M
2023-06-20 31.30 31.31 31.23 31.23 0.0M
2023-06-19 31.48 31.51 31.36 31.36 0.0M
2023-06-16 31.55 31.65 31.49 31.60 0.0M
2023-06-15 31.43 31.48 31.23 31.46 0.0M
2023-06-14 31.44 31.52 31.42 31.46 0.0M
2023-06-13 31.35 31.44 31.23 31.44 0.0M
2023-06-12 31.29 31.29 31.15 31.22 0.0M
2023-06-09 31.04 31.13 30.99 31.05 0.0M
2023-06-08 31.07 31.07 30.92 30.99 0.0M
2023-06-07 31.12 31.23 31.09 31.09 0.0M
2023-06-06 31.02 31.22 31.02 31.13 0.0M
2023-06-05 31.28 31.30 31.12 31.18 0.0M
2023-06-02 30.66 31.13 30.64 31.07 0.0M
2023-06-01 30.70 30.72 30.43 30.57 0.0M
2023-05-31 30.65 30.72 30.50 30.54 0.0M
2023-05-30 30.99 30.99 30.69 30.76 0.0M
2023-05-29 30.98 30.98 30.85 30.91 0.0M
2023-05-26 30.52 30.86 30.43 30.83 0.0M
2023-05-25 30.46 30.46 30.31 30.39 0.0M
2023-05-24 30.45 30.53 30.24 30.32 0.0M
2023-05-23 30.87 30.87 30.73 30.76 0.0M
2023-05-22 30.96 31.00 30.82 30.92 0.0M
2023-05-19 31.09 31.09 30.93 30.93 0.0M
2023-05-18 30.78 30.95 30.78 30.95 0.0M
2023-05-17 30.63 30.66 30.58 30.62 0.0M
2023-05-16 30.70 30.70 30.55 30.63 0.0M
2023-05-15 30.84 30.84 30.65 30.73 0.0M
2023-05-12 30.53 30.73 30.53 30.61 0.0M
2023-05-11 30.66 30.69 30.40 30.50 0.0M
2023-05-10 30.46 30.54 30.35 30.40 0.0M
2023-05-09 30.52 30.60 30.45 30.54 0.0M
2023-05-08 30.53 30.59 30.43 30.53 0.0M
2023-05-05 30.23 30.50 30.12 30.46 0.2M
2023-05-04 30.22 30.22 29.99 30.14 0.0M
2023-05-03 30.40 30.42 30.26 30.39 0.0M
2023-05-02 30.61 30.63 30.24 30.24 0.0M
2023-04-28 30.37 30.45 30.28 30.40 0.0M
2023-04-27 30.02 30.14 30.00 30.10 0.0M
2023-04-26 30.26 30.26 29.91 30.00 0.0M
2023-04-25 30.32 30.42 30.26 30.36 0.0M
2023-04-24 30.44 30.44 30.31 30.36 0.0M
2023-04-21 30.40 30.43 30.30 30.41 0.0M
2023-04-20 30.36 30.37 30.21 30.36 0.0M
2023-04-19 30.36 30.37 30.27 30.32 0.0M
2023-04-18 30.47 30.52 30.33 30.40 0.0M
2023-04-17 30.36 30.42 30.24 30.38 0.0M
2023-04-14 30.19 30.35 30.14 30.23 0.1M
2023-04-13 30.05 30.27 29.92 30.04 0.1M
2023-04-12 30.17 30.20 30.00 30.06 0.0M
2023-04-11 30.11 30.20 30.09 30.18 0.0M
2023-04-06 30.06 30.08 29.95 30.02 0.0M
2023-04-05 30.01 30.04 29.91 30.00 0.0M
2023-04-04 30.24 30.27 29.96 29.96 0.0M
2023-04-03 30.23 30.23 30.08 30.11 0.0M
2023-03-31 29.77 30.07 29.77 30.06 0.0M
2023-03-30 29.81 29.81 29.66 29.75 0.0M
2023-03-29 29.56 29.62 29.53 29.61 0.0M
2023-03-28 29.54 29.54 29.35 29.36 0.0M
2023-03-27 29.53 29.65 29.50 29.52 0.0M
2023-03-24 29.22 29.29 29.12 29.29 0.0M
2023-03-23 29.10 29.28 29.07 29.27 0.0M
2023-03-22 29.46 29.54 29.41 29.46 0.0M
2023-03-21 29.45 29.54 29.38 29.38 0.0M
2023-03-20 29.05 29.39 29.01 29.33 0.0M
2023-03-17 29.56 29.61 29.14 29.23 0.0M
2023-03-16 29.37 29.50 29.09 29.44 0.0M
2023-03-15 29.15 29.20 28.86 29.06 0.0M
2023-03-14 29.11 29.27 28.92 29.22 0.0M
2023-03-13 29.09 29.12 28.68 28.95 0.0M
2023-03-10 29.29 29.49 29.17 29.36 0.0M
2023-03-09 29.81 29.96 29.78 29.91 0.0M
2023-03-08 29.83 29.95 29.81 29.81 0.0M
2023-03-07 30.02 30.10 29.88 29.88 0.0M
2023-03-06 30.10 30.10 29.99 29.99 0.0M
2023-03-03 29.79 30.00 29.79 29.94 0.0M
2023-03-02 29.36 29.63 29.35 29.63 0.0M
2023-03-01 29.66 29.71 29.38 29.42 0.0M
2023-02-28 29.75 29.81 29.65 29.75 0.0M
2023-02-27 29.96 30.10 29.86 29.86 0.0M
2023-02-24 30.04 30.04 29.65 29.69 0.0M
2023-02-23 30.03 30.07 29.85 29.87 0.0M
2023-02-22 29.90 30.00 29.85 29.95 0.0M
2023-02-21 30.10 30.14 29.95 29.96 0.0M
2023-02-20 30.26 30.27 30.15 30.17 0.0M
2023-02-17 30.11 30.21 30.00 30.15 0.0M
2023-02-16 30.41 30.43 30.26 30.27 0.0M
2023-02-15 30.16 30.35 30.16 30.28 0.0M
2023-02-14 30.38 30.41 30.14 30.15 0.0M
2023-02-13 30.14 30.33 30.11 30.31 0.0M
2023-02-10 30.02 30.05 29.75 30.05 0.0M
2023-02-09 30.32 30.37 30.19 30.19 0.0M
2023-02-08 30.39 30.39 30.16 30.16 0.0M
2023-02-07 30.22 30.27 30.12 30.18 0.0M
2023-02-06 30.12 30.21 29.97 30.20 0.0M
2023-02-03 30.01 30.26 29.91 30.26 0.0M
2023-02-02 29.74 30.02 29.63 30.02 0.0M
2023-02-01 29.64 29.77 29.54 29.56 0.0M
2023-01-31 29.56 29.61 29.40 29.61 0.0M
2023-01-30 29.43 29.60 29.35 29.60 0.0M
2023-01-27 29.63 29.70 29.60 29.70 0.0M
2023-01-26 29.59 29.69 29.49 29.63 0.0M
2023-01-25 29.63 29.64 29.26 29.40 0.0M
2023-01-24 29.66 29.67 29.57 29.57 0.0M
2023-01-23 29.38 29.72 29.28 29.66 0.0M
2023-01-20 29.28 29.31 29.09 29.31 0.0M
2023-01-19 29.56 29.56 29.30 29.31 0.0M
2023-01-18 29.91 29.99 29.73 29.73 0.0M
2023-01-17 29.77 30.00 29.70 29.93 0.0M
2023-01-16 29.84 29.87 29.76 29.87 0.0M
2023-01-13 29.61 29.73 29.54 29.69 0.0M
2023-01-12 29.70 29.94 29.60 29.60 0.0M
2023-01-11 29.53 29.62 29.50 29.54 0.0M
2023-01-10 29.44 29.47 29.29 29.37 0.0M
2023-01-09 29.67 29.82 29.52 29.74 0.0M
2023-01-06 29.39 29.67 29.39 29.62 0.0M
2023-01-05 29.31 29.51 29.28 29.33 0.0M
2023-01-04 29.25 29.51 29.25 29.50 0.0M
2023-01-03 29.29 29.56 29.21 29.22 0.0M
2023-01-02 29.03 29.35 29.03 29.30 0.0M