WisdomTree Efficient Gold Plus Gold Miners Strateg (GDMN)

GDMN
🏛️ Estados Unidos →
77.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 51.01 51.01 51.01 51.01 3.0K
09:39 50.91 50.91 50.91 50.91 0.3K
09:43 50.60 50.60 50.60 50.60 0.5K
09:44 50.78 50.78 50.78 50.78 0.6K
10:34 50.77 50.77 50.77 50.77 0.4K
11:45 51.05 51.05 51.05 51.05 0.2K
12:19 50.94 50.94 50.94 50.94 0.7K
12:28 51.07 51.07 51.07 51.07 0.1K
13:02 50.70 50.70 50.70 50.70 0.7K
14:23 50.98 50.98 50.98 50.98 0.2K
14:30 50.84 50.84 50.84 50.84 0.9K
15:31 50.95 50.95 50.95 50.95 0.1K
15:33 51.17 51.17 51.17 51.17 0.5K
15:35 50.91 50.91 50.91 50.91 0.6K
15:37 51.00 51.00 51.00 51.00 0.8K
15:39 50.90 50.90 50.90 50.90 0.5K
15:47 51.07 51.07 51.07 51.07 0.4K
15:50 51.47 51.47 51.47 51.47 1.0K
15:53 51.00 51.00 51.00 51.00 0.1K
15:59 50.80 51.21 50.80 51.21 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles