WisdomTree Efficient Gold Plus Gold Miners Strateg (GDMN)

GDMN
🏛️ Estados Unidos →
77.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 49.92 49.92 49.92 49.92 1.3K
09:36 50.25 50.25 50.25 50.25 0.1K
09:39 49.77 49.77 49.77 49.77 0.3K
09:42 50.00 50.00 49.90 49.90 1.1K
09:46 50.09 50.09 50.09 50.09 0.4K
09:48 50.05 50.05 50.05 50.05 0.2K
09:54 50.09 50.09 50.09 50.09 0.1K
09:57 49.76 49.76 49.76 49.76 0.2K
09:59 49.75 49.75 49.70 49.70 0.9K
10:07 50.01 50.20 50.01 50.20 1.2K
10:11 50.19 50.19 50.19 50.19 1.5K
10:18 49.89 49.89 49.89 49.89 0.4K
10:38 49.82 49.82 49.82 49.82 0.3K
10:41 49.67 49.67 49.67 49.67 0.1K
10:51 49.56 49.56 49.56 49.56 0.3K
10:54 49.63 49.63 49.63 49.63 0.2K
10:56 49.81 49.82 49.81 49.82 0.7K
10:57 49.73 49.73 49.73 49.72 0.1K
11:05 50.02 50.02 50.02 50.02 0.2K
11:06 49.85 49.85 49.85 49.84 0.1K
11:09 50.10 50.10 50.10 50.10 0.2K
11:24 50.27 50.27 50.27 50.27 0.1K
11:29 49.87 49.87 49.87 49.87 0.2K
11:33 50.28 50.28 50.28 50.28 0.4K
11:37 50.04 50.04 50.04 50.04 0.2K
11:52 50.00 50.00 50.00 50.00 0.1K
11:57 50.03 50.03 50.03 50.03 0.2K
12:09 50.00 50.00 50.00 50.00 0.4K
12:34 50.28 50.28 50.28 50.28 0.5K
12:38 50.48 50.48 50.48 50.48 0.7K
12:44 50.25 50.25 50.25 50.25 0.2K
13:05 50.37 50.37 50.37 50.37 0.2K
13:09 50.70 50.70 50.70 50.70 0.2K
13:14 50.63 50.63 50.63 50.63 0.3K
13:27 50.61 50.61 50.61 50.61 0.4K
13:53 50.51 50.51 50.51 50.51 1.0K
14:10 50.74 50.74 50.74 50.74 0.4K
15:11 50.90 50.90 50.90 50.90 1.8K
15:17 50.96 50.98 50.96 50.98 2.1K
15:34 50.95 50.95 50.95 50.95 1.1K
15:47 50.91 50.91 50.91 50.91 1.0K
15:59 50.96 51.35 50.96 51.35 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles