WisdomTree Cybersecurity (WCBR)

WCBR
🏛️ Estados Unidos →
31.71
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.80 31.80 31.80 31.80 0.9K
09:31 31.61 31.63 31.61 31.63 0.4K
09:40 31.51 31.51 31.51 31.51 0.4K
09:42 31.60 31.60 31.60 31.60 0.4K
09:49 31.56 31.56 31.56 31.56 0.4K
09:54 31.51 31.51 31.51 31.51 0.2K
09:57 31.51 31.55 31.51 31.55 0.4K
10:01 31.53 31.53 31.53 31.53 0.1K
10:04 31.56 31.56 31.56 31.56 0.6K
10:17 31.66 31.66 31.66 31.66 0.2K
10:24 31.66 31.66 31.66 31.66 0.2K
10:39 31.64 31.64 31.64 31.64 0.4K
10:44 31.60 31.60 31.60 31.60 1.4K
10:48 31.53 31.53 31.53 31.53 0.6K
10:51 31.52 31.52 31.52 31.52 0.6K
10:56 31.49 31.49 31.49 31.49 0.3K
10:58 31.51 31.51 31.51 31.51 0.2K
10:59 31.52 31.52 31.52 31.52 0.5K
11:19 31.67 31.67 31.67 31.67 0.2K
11:32 31.60 31.60 31.60 31.60 0.2K
11:34 31.57 31.57 31.57 31.57 1.6K
11:57 31.45 31.45 31.45 31.45 0.9K
12:25 31.46 31.46 31.46 31.46 0.1K
12:31 31.48 31.49 31.48 31.49 0.5K
12:35 31.49 31.49 31.49 31.49 0.5K
12:41 31.49 31.49 31.49 31.49 0.2K
13:04 31.49 31.49 31.49 31.49 0.3K
13:11 31.47 31.47 31.47 31.47 0.2K
13:36 31.47 31.47 31.47 31.47 0.3K
13:41 31.46 31.46 31.46 31.46 0.3K
13:45 31.45 31.45 31.45 31.45 1.3K
14:04 31.43 31.43 31.40 31.40 1.7K
14:06 31.44 31.44 31.44 31.44 0.6K
14:15 31.38 31.38 31.38 31.38 0.2K
14:31 31.39 31.39 31.39 31.39 0.6K
14:50 31.35 31.35 31.35 31.35 0.2K
14:58 31.34 31.34 31.34 31.34 0.7K
15:10 31.30 31.33 31.30 31.33 2.7K
15:22 31.38 31.38 31.38 31.38 0.8K
15:30 31.39 31.39 31.39 31.39 0.1K
15:36 31.40 31.40 31.40 31.40 8.7K
15:49 31.41 31.41 31.41 31.41 1.6K
15:50 31.43 31.43 31.43 31.43 0.2K
15:56 31.43 31.44 31.43 31.44 0.6K
15:58 31.43 31.43 31.43 31.43 0.4K
15:59 31.43 31.43 31.43 31.43 0.9K
16:00 31.41 31.41 31.41 31.41 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles