Direxion Daily Financial Bear 3X Shares (FAZ)

FAZ
🏛️ Estados Unidos →
4.05
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.12 4.12 4.11 4.11 160.3K
09:31 4.11 4.11 4.10 4.10 130.8K
09:32 4.09 4.11 4.09 4.10 60.0K
09:33 4.10 4.11 4.10 4.11 265.5K
09:34 4.10 4.10 4.10 4.10 89.5K
09:35 4.10 4.11 4.10 4.11 19.5K
09:36 4.11 4.11 4.11 4.10 14.1K
09:37 4.11 4.12 4.11 4.11 27.8K
09:38 4.12 4.12 4.10 4.10 50.7K
09:39 4.11 4.11 4.10 4.10 68.4K
09:40 4.11 4.11 4.10 4.11 20.2K
09:41 4.10 4.10 4.09 4.09 65.2K
09:42 4.10 4.10 4.10 4.10 2.1K
09:43 4.09 4.10 4.09 4.10 98.2K
09:44 4.11 4.11 4.11 4.11 18.1K
09:45 4.09 4.10 4.09 4.10 21.8K
09:46 4.10 4.10 4.09 4.10 53.7K
09:47 4.09 4.09 4.09 4.09 6.9K
09:48 4.08 4.09 4.08 4.08 32.2K
09:49 4.08 4.09 4.08 4.08 49.0K
09:50 4.08 4.08 4.08 4.08 41.1K
09:51 4.08 4.08 4.06 4.07 159.2K
09:52 4.07 4.07 4.07 4.07 6.3K
09:53 4.07 4.07 4.07 4.07 135.6K
09:54 4.07 4.07 4.06 4.06 1.9K
09:55 4.06 4.06 4.06 4.06 191.7K
09:56 4.06 4.06 4.06 4.06 22.5K
09:57 4.06 4.06 4.06 4.06 80.1K
09:58 4.06 4.06 4.06 4.06 253.7K
09:59 4.06 4.07 4.06 4.06 153.7K
10:00 4.06 4.07 4.06 4.07 82.5K
10:01 4.07 4.07 4.07 4.07 179.6K
10:02 4.07 4.07 4.07 4.07 63.7K
10:03 4.07 4.07 4.07 4.07 40.8K
10:04 4.07 4.07 4.06 4.06 8.7K
10:05 4.06 4.06 4.05 4.05 502.5K
10:06 4.06 4.06 4.06 4.06 164.1K
10:08 4.06 4.06 4.06 4.06 0.2K
10:09 4.06 4.06 4.06 4.06 1.0K
10:10 4.06 4.06 4.06 4.06 5.3K
10:11 4.06 4.06 4.06 4.06 5.4K
10:12 4.06 4.06 4.06 4.06 0.2K
10:13 4.06 4.06 4.06 4.06 3.1K
10:14 4.06 4.06 4.06 4.06 90.2K
10:15 4.06 4.06 4.06 4.06 11.2K
10:16 4.06 4.07 4.06 4.07 288.3K
10:17 4.06 4.07 4.06 4.07 154.7K
10:18 4.06 4.06 4.06 4.06 10.1K
10:19 4.07 4.07 4.07 4.07 5.2K
10:20 4.07 4.07 4.05 4.06 185.9K
10:21 4.06 4.06 4.06 4.06 211.5K
10:22 4.07 4.07 4.06 4.07 100.5K
10:23 4.06 4.06 4.06 4.06 17.7K
10:24 4.07 4.07 4.07 4.07 10.0K
10:25 4.06 4.07 4.06 4.06 22.4K
10:26 4.07 4.07 4.07 4.07 3.3K
10:27 4.07 4.07 4.06 4.07 11.1K
10:28 4.06 4.06 4.05 4.05 212.0K
10:29 4.06 4.06 4.06 4.06 17.7K
10:30 4.06 4.06 4.06 4.06 47.4K
10:31 4.06 4.07 4.06 4.06 336.7K
10:32 4.06 4.06 4.06 4.06 549.7K
10:33 4.06 4.07 4.06 4.07 3.1K
10:34 4.06 4.06 4.06 4.06 92.4K
10:35 4.06 4.06 4.06 4.06 0.8K
10:36 4.05 4.06 4.05 4.05 14.7K
10:37 4.05 4.06 4.05 4.05 207.4K
10:38 4.05 4.05 4.05 4.05 44.7K
10:39 4.05 4.06 4.05 4.06 8.7K
10:40 4.05 4.05 4.05 4.05 2.4K
10:41 4.05 4.05 4.05 4.05 3.8K
10:42 4.05 4.05 4.05 4.05 3.8K
10:45 4.05 4.05 4.05 4.05 8.8K
10:46 4.06 4.06 4.05 4.05 5.0K
10:47 4.05 4.06 4.05 4.05 132.3K
10:48 4.06 4.06 4.06 4.05 93.1K
10:49 4.05 4.06 4.05 4.05 433.7K
10:50 4.05 4.05 4.05 4.05 147.5K
10:51 4.04 4.05 4.04 4.05 31.5K
10:52 4.05 4.05 4.05 4.05 3.0K
10:53 4.04 4.04 4.04 4.04 1.4K
10:54 4.05 4.05 4.04 4.05 170.5K
10:55 4.05 4.05 4.05 4.04 391.8K
10:56 4.05 4.05 4.05 4.05 2.2K
10:58 4.05 4.05 4.05 4.05 9.4K
10:59 4.04 4.05 4.04 4.05 3.5K
11:00 4.05 4.05 4.05 4.05 0.2K
11:01 4.05 4.05 4.04 4.04 40.5K
11:02 4.05 4.05 4.05 4.04 11.5K
11:03 4.04 4.05 4.04 4.05 136.1K
11:04 4.05 4.05 4.05 4.05 0.9K
11:05 4.05 4.05 4.04 4.05 12.3K
11:07 4.05 4.05 4.04 4.05 17.7K
11:08 4.05 4.05 4.05 4.05 1.3K
11:09 4.04 4.04 4.04 4.04 10.0K
11:10 4.04 4.04 4.04 4.04 223.7K
11:11 4.04 4.05 4.04 4.05 36.7K
11:12 4.05 4.05 4.05 4.05 5.1K
11:13 4.05 4.05 4.05 4.05 10.7K
11:14 4.05 4.05 4.05 4.05 4.3K
11:15 4.05 4.06 4.05 4.06 281.2K
11:16 4.06 4.06 4.06 4.06 0.8K
11:17 4.06 4.06 4.06 4.06 8.5K
11:18 4.06 4.06 4.06 4.06 1.6K
11:19 4.06 4.06 4.05 4.05 227.6K
11:20 4.05 4.05 4.05 4.05 25.1K
11:21 4.04 4.04 4.04 4.04 49.2K
11:22 4.05 4.05 4.05 4.05 19.1K
11:23 4.05 4.06 4.05 4.06 121.7K
11:24 4.06 4.06 4.06 4.06 7.2K
11:25 4.06 4.06 4.06 4.06 13.5K
11:27 4.06 4.06 4.06 4.06 5.9K
11:29 4.06 4.06 4.06 4.06 125.4K
11:30 4.06 4.06 4.06 4.06 142.4K
11:31 4.06 4.07 4.05 4.06 270.3K
11:33 4.05 4.05 4.05 4.05 1.0K
11:34 4.06 4.06 4.06 4.06 15.0K
11:35 4.05 4.05 4.05 4.05 210.4K
11:38 4.06 4.06 4.06 4.06 0.2K
11:39 4.06 4.06 4.06 4.06 1.3K
11:40 4.06 4.06 4.06 4.06 5.4K
11:41 4.06 4.06 4.06 4.06 0.4K
11:42 4.06 4.06 4.06 4.06 4.7K
11:44 4.06 4.06 4.06 4.06 2.4K
11:46 4.06 4.06 4.06 4.06 8.3K
11:47 4.06 4.06 4.06 4.06 71.0K
11:48 4.06 4.06 4.06 4.06 75.4K
11:49 4.07 4.07 4.06 4.07 145.4K
11:50 4.06 4.06 4.06 4.06 15.7K
11:53 4.07 4.07 4.07 4.07 1.0K
11:54 4.06 4.06 4.06 4.06 5.0K
11:55 4.07 4.07 4.06 4.07 78.5K
11:56 4.06 4.06 4.06 4.06 1.5K
11:57 4.06 4.06 4.05 4.06 376.7K
11:58 4.06 4.06 4.06 4.06 14.1K
12:00 4.06 4.06 4.06 4.06 0.6K
12:01 4.05 4.06 4.05 4.05 20.5K
12:02 4.05 4.05 4.05 4.05 0.2K
12:03 4.06 4.06 4.06 4.06 5.9K
12:04 4.06 4.06 4.06 4.06 9.6K
12:08 4.06 4.06 4.06 4.06 0.1K
12:09 4.06 4.06 4.06 4.06 95.1K
12:10 4.06 4.07 4.06 4.06 120.1K
12:11 4.06 4.07 4.06 4.07 18.0K
12:12 4.06 4.06 4.06 4.06 0.6K
12:15 4.07 4.08 4.06 4.07 390.3K
12:16 4.06 4.06 4.06 4.06 0.3K
12:17 4.07 4.07 4.07 4.07 0.2K
12:18 4.07 4.07 4.07 4.07 5.0K
12:19 4.07 4.07 4.06 4.06 103.8K
12:20 4.07 4.07 4.07 4.07 0.4K
12:21 4.06 4.06 4.06 4.06 1.4K
12:22 4.07 4.07 4.07 4.07 0.3K
12:24 4.07 4.07 4.06 4.06 4.1K
12:25 4.06 4.07 4.06 4.06 238.5K
12:26 4.06 4.06 4.06 4.06 1.4K
12:27 4.06 4.06 4.06 4.06 6.4K
12:28 4.05 4.05 4.05 4.05 0.5K
12:29 4.06 4.06 4.06 4.06 75.5K
12:30 4.06 4.06 4.06 4.06 74.7K
12:31 4.06 4.07 4.06 4.07 286.0K
12:32 4.06 4.06 4.06 4.06 15.6K
12:33 4.06 4.06 4.06 4.06 7.9K
12:34 4.07 4.07 4.07 4.07 9.7K
12:39 4.06 4.06 4.06 4.06 12.2K
12:40 4.07 4.07 4.07 4.06 5.4K
12:41 4.07 4.07 4.07 4.07 11.8K
12:42 4.06 4.06 4.06 4.06 1.2K
12:43 4.06 4.06 4.06 4.06 8.4K
12:44 4.07 4.07 4.07 4.07 2.9K
12:45 4.06 4.06 4.06 4.06 1.5K
12:46 4.06 4.07 4.06 4.07 14.2K
12:48 4.06 4.07 4.05 4.06 214.2K
12:49 4.06 4.06 4.06 4.06 5.1K
12:50 4.06 4.06 4.06 4.06 3.9K
12:51 4.06 4.06 4.06 4.06 7.8K
12:52 4.06 4.06 4.06 4.06 0.3K
12:53 4.06 4.06 4.06 4.06 10.4K
12:54 4.06 4.06 4.06 4.06 32.9K
12:55 4.06 4.06 4.06 4.06 47.6K
12:56 4.06 4.07 4.06 4.07 157.4K
12:57 4.06 4.06 4.06 4.06 148.2K
12:58 4.06 4.06 4.06 4.07 27.1K
12:59 4.06 4.06 4.06 4.06 83.9K
13:00 4.06 4.06 4.06 4.06 2.9K
13:01 4.06 4.06 4.06 4.06 2.2K
13:02 4.05 4.05 4.05 4.05 0.4K
13:03 4.06 4.06 4.06 4.06 7.5K
13:04 4.06 4.06 4.05 4.05 1.2K
13:05 4.06 4.06 4.06 4.06 3.0K
13:06 4.06 4.06 4.05 4.05 5.8K
13:07 4.05 4.06 4.05 4.06 245.0K
13:09 4.07 4.07 4.07 4.07 0.5K
13:12 4.07 4.07 4.07 4.07 2.5K
13:15 4.06 4.06 4.06 4.07 157.6K
13:16 4.06 4.06 4.06 4.06 109.6K
13:17 4.06 4.06 4.06 4.06 0.5K
13:19 4.06 4.06 4.06 4.06 37.3K
13:20 4.06 4.06 4.06 4.06 243.7K
13:21 4.07 4.07 4.07 4.06 19.2K
13:23 4.06 4.07 4.05 4.06 179.5K
13:24 4.06 4.06 4.06 4.06 109.5K
13:25 4.06 4.06 4.06 4.06 490.0K
13:26 4.06 4.07 4.06 4.07 101.6K
13:27 4.06 4.07 4.05 4.06 163.4K
13:28 4.06 4.06 4.05 4.05 1.3K
13:30 4.06 4.06 4.06 4.06 0.5K
13:32 4.05 4.05 4.05 4.05 0.6K
13:33 4.05 4.05 4.05 4.05 76.2K
13:34 4.06 4.06 4.06 4.06 3.6K
13:36 4.06 4.06 4.06 4.06 0.3K
13:37 4.05 4.05 4.05 4.05 22.7K
13:38 4.05 4.05 4.05 4.05 83.5K
13:40 4.05 4.05 4.05 4.05 107.1K
13:43 4.05 4.05 4.05 4.05 1.0K
13:45 4.05 4.05 4.05 4.05 9.9K
13:46 4.04 4.04 4.04 4.04 8.0K
13:47 4.04 4.05 4.04 4.05 4.0K
13:48 4.05 4.05 4.05 4.05 5.9K
13:49 4.05 4.05 4.05 4.05 7.4K
13:50 4.05 4.05 4.05 4.05 67.0K
13:51 4.05 4.06 4.05 4.06 284.6K
13:52 4.05 4.06 4.05 4.06 8.8K
13:54 4.06 4.06 4.06 4.06 12.5K
13:55 4.06 4.06 4.05 4.05 1.3K
13:56 4.06 4.06 4.06 4.06 0.6K
13:57 4.06 4.06 4.06 4.06 5.1K
13:58 4.06 4.06 4.06 4.06 8.8K
13:59 4.06 4.07 4.06 4.07 191.5K
14:00 4.06 4.07 4.05 4.06 319.4K
14:01 4.06 4.06 4.06 4.06 390.2K
14:02 4.06 4.06 4.06 4.06 4.0K
14:03 4.06 4.06 4.06 4.06 131.0K
14:04 4.06 4.06 4.06 4.06 8.0K
14:05 4.06 4.06 4.06 4.06 4.0K
14:06 4.07 4.07 4.07 4.07 5.6K
14:07 4.07 4.07 4.07 4.07 18.4K
14:08 4.07 4.08 4.07 4.08 332.7K
14:09 4.08 4.08 4.07 4.08 290.6K
14:10 4.07 4.08 4.06 4.07 332.2K
14:11 4.07 4.07 4.07 4.07 0.4K
14:15 4.07 4.07 4.07 4.07 1.2K
14:16 4.07 4.07 4.07 4.07 94.7K
14:17 4.07 4.07 4.07 4.07 114.1K
14:23 4.06 4.07 4.06 4.06 16.0K
14:24 4.06 4.06 4.06 4.06 16.6K
14:26 4.07 4.07 4.06 4.06 3.5K
14:28 4.07 4.07 4.07 4.07 1.8K
14:29 4.06 4.07 4.06 4.07 1.1K
14:30 4.07 4.07 4.07 4.07 1.2K
14:31 4.07 4.07 4.07 4.07 0.4K
14:32 4.07 4.07 4.07 4.07 6.2K
14:33 4.07 4.07 4.07 4.07 7.0K
14:34 4.07 4.07 4.07 4.07 2.6K
14:35 4.06 4.06 4.06 4.06 0.5K
14:36 4.07 4.07 4.07 4.07 4.8K
14:38 4.07 4.07 4.07 4.07 0.1K
14:39 4.06 4.07 4.06 4.06 3.3K
14:40 4.07 4.07 4.07 4.07 0.2K
14:42 4.07 4.07 4.06 4.06 8.0K
14:43 4.06 4.06 4.06 4.06 1.0K
14:44 4.06 4.06 4.06 4.06 1.2K
14:45 4.07 4.07 4.07 4.07 0.7K
14:46 4.07 4.07 4.06 4.07 49.3K
14:47 4.07 4.07 4.07 4.07 0.6K
14:49 4.07 4.07 4.07 4.07 0.6K
14:52 4.07 4.07 4.07 4.07 0.5K
14:53 4.07 4.07 4.06 4.06 0.3K
14:55 4.07 4.07 4.07 4.07 0.2K
14:56 4.06 4.06 4.06 4.06 357.4K
14:57 4.06 4.06 4.06 4.06 139.3K
14:58 4.06 4.06 4.06 4.06 166.6K
14:59 4.06 4.06 4.06 4.06 58.1K
15:00 4.06 4.06 4.06 4.06 10.7K
15:02 4.06 4.06 4.06 4.06 1.5K
15:05 4.06 4.06 4.06 4.06 12.5K
15:06 4.06 4.06 4.06 4.06 8.7K
15:07 4.06 4.06 4.06 4.06 82.1K
15:08 4.06 4.06 4.06 4.06 1.3K
15:09 4.06 4.06 4.06 4.06 0.9K
15:12 4.05 4.06 4.05 4.05 22.3K
15:14 4.06 4.06 4.06 4.06 2.2K
15:15 4.05 4.05 4.05 4.05 0.3K
15:17 4.05 4.06 4.05 4.06 5.8K
15:18 4.05 4.05 4.05 4.05 0.1K
15:20 4.06 4.06 4.06 4.06 7.7K
15:23 4.06 4.06 4.06 4.06 1.1K
15:24 4.06 4.06 4.06 4.06 0.3K
15:25 4.06 4.06 4.05 4.05 7.2K
15:26 4.06 4.06 4.05 4.05 140.2K
15:28 4.05 4.05 4.05 4.05 485.5K
15:29 4.05 4.06 4.05 4.05 210.6K
15:30 4.05 4.05 4.05 4.05 13.1K
15:31 4.05 4.06 4.05 4.05 719.4K
15:32 4.05 4.06 4.05 4.05 155.7K
15:33 4.05 4.05 4.05 4.05 8.3K
15:34 4.04 4.05 4.04 4.05 3.9K
15:35 4.05 4.05 4.05 4.05 2.7K
15:36 4.05 4.05 4.05 4.05 1.3K
15:37 4.05 4.05 4.05 4.05 0.9K
15:38 4.05 4.05 4.05 4.05 2.8K
15:39 4.05 4.05 4.04 4.04 162.2K
15:40 4.04 4.04 4.04 4.04 80.3K
15:41 4.04 4.04 4.03 4.03 203.0K
15:43 4.03 4.03 4.03 4.03 0.5K
15:44 4.04 4.04 4.03 4.03 21.3K
15:45 4.04 4.04 4.04 4.04 314.3K
15:46 4.05 4.05 4.05 4.04 104.4K
15:48 4.04 4.05 4.04 4.05 14.1K
15:49 4.04 4.04 4.04 4.04 395.3K
15:50 4.04 4.05 4.04 4.04 6.5K
15:51 4.04 4.04 4.03 4.04 304.7K
15:52 4.04 4.04 4.04 4.04 5.2K
15:53 4.04 4.04 4.03 4.03 2.2K
15:54 4.04 4.04 4.04 4.04 16.9K
15:55 4.04 4.04 4.04 4.04 9.5K
15:56 4.04 4.04 4.04 4.04 5.9K
15:57 4.03 4.03 4.03 4.03 32.0K
15:58 4.04 4.05 4.04 4.04 121.4K
15:59 4.04 4.05 4.04 4.05 90.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 4.08 4.10 3.99 4.05 24.6M
2025-09-25 4.13 4.19 4.08 4.13 24.2M
2025-09-24 4.04 4.13 4.02 4.09 24.6M
2025-09-23 4.02 4.10 3.90 4.06 30.9M
2025-09-22 4.10 4.12 4.03 4.05 22.1M
2025-09-19 4.04 4.10 3.99 4.04 20.7M
2025-09-18 4.05 4.08 3.96 4.04 32.8M
2025-09-17 4.17 4.17 4.00 4.06 42.3M
2025-09-16 4.15 4.25 4.15 4.18 22.7M
2025-09-15 4.10 4.16 4.05 4.15 19.3M
2025-09-12 4.09 4.14 4.06 4.12 14.3M
2025-09-11 4.25 4.26 4.05 4.05 21.5M
2025-09-10 4.27 4.32 4.21 4.26 22.9M
2025-09-09 4.30 4.32 4.16 4.22 21.0M
2025-09-08 4.29 4.34 4.26 4.28 22.0M
2025-09-05 4.06 4.33 4.02 4.28 33.3M
2025-09-04 4.15 4.17 4.05 4.05 18.1M
2025-09-03 4.18 4.27 4.16 4.19 22.0M
2025-09-02 4.15 4.27 4.15 4.16 20.7M
2025-08-29 4.09 4.11 4.03 4.06 18.7M
2025-08-28 4.08 4.13 4.08 4.09 12.5M
2025-08-27 4.16 4.17 4.07 4.10 13.1M
2025-08-26 4.26 4.26 4.13 4.13 12.6M
2025-08-25 4.19 4.23 4.15 4.23 14.6M
2025-08-22 4.31 4.31 4.12 4.16 26.1M
2025-08-21 4.37 4.45 4.34 4.37 20.0M
2025-08-20 4.37 4.41 4.28 4.33 37.7M
2025-08-19 4.42 4.42 4.31 4.38 20.8M
2025-08-18 4.44 4.46 4.39 4.40 26.3M
2025-08-15 4.26 4.42 4.24 4.41 28.7M
2025-08-14 4.36 4.40 4.26 4.26 23.3M
2025-08-13 4.36 4.41 4.30 4.34 33.5M
2025-08-12 4.51 4.52 4.38 4.40 29.2M
2025-08-11 4.55 4.61 4.52 4.58 23.5M
2025-08-08 4.62 4.66 4.53 4.56 25.1M
2025-08-07 4.46 4.73 4.46 4.70 35.1M
2025-08-06 4.57 4.62 4.51 4.53 25.3M
2025-08-05 4.51 4.70 4.50 4.60 34.3M
2025-08-04 4.62 4.66 4.54 4.54 26.2M
2025-08-01 4.59 4.77 4.59 4.67 54.5M
2025-07-31 4.40 4.45 4.27 4.43 48.5M
2025-07-30 4.31 4.41 4.26 4.34 42.4M
2025-07-29 4.21 4.35 4.19 4.33 28.8M
2025-07-28 4.17 4.28 4.16 4.25 18.3M
2025-07-25 4.23 4.27 4.15 4.16 21.5M
2025-07-24 4.24 4.26 4.15 4.24 29.3M
2025-07-23 4.31 4.37 4.23 4.24 24.8M
2025-07-22 4.38 4.39 4.32 4.33 24.1M
2025-07-21 4.36 4.41 4.27 4.40 21.2M
2025-07-18 4.36 4.40 4.34 4.36 29.5M
2025-07-17 4.54 4.54 4.35 4.36 28.8M
2025-07-16 4.53 4.68 4.48 4.50 43.4M
2025-07-15 4.43 4.59 4.40 4.58 30.1M
2025-07-14 4.48 4.50 4.36 4.37 22.9M
2025-07-11 4.41 4.48 4.40 4.46 23.8M
2025-07-10 4.41 4.42 4.31 4.31 22.5M
2025-07-09 4.38 4.46 4.37 4.41 25.7M
2025-07-08 4.34 4.45 4.34 4.44 33.2M
2025-07-07 4.23 4.39 4.19 4.32 29.6M
2025-07-03 4.30 4.33 4.18 4.21 11.1M
2025-07-02 4.32 4.41 4.30 4.33 23.1M
2025-07-01 4.44 4.44 4.30 4.33 22.2M
2025-06-30 4.43 4.46 4.38 4.39 20.0M
2025-06-27 4.55 4.57 4.43 4.51 18.1M
2025-06-26 4.63 4.64 4.52 4.54 19.9M
2025-06-25 4.59 4.67 4.59 4.65 21.3M
2025-06-24 4.66 4.68 4.53 4.58 25.6M
2025-06-23 5.04 5.14 4.84 4.84 29.4M
2025-06-20 5.02 5.08 4.96 5.03 28.9M
2025-06-18 5.07 5.09 4.89 5.07 34.0M
2025-06-17 5.06 5.10 4.98 5.05 26.4M
2025-06-16 5.03 5.04 4.86 4.97 21.0M
2025-06-13 5.03 5.18 5.00 5.14 43.4M
2025-06-12 4.91 4.98 4.83 4.83 22.1M
2025-06-11 4.80 4.89 4.74 4.84 33.1M
2025-06-10 4.83 4.87 4.81 4.82 23.9M
2025-06-09 4.73 4.92 4.73 4.83 26.1M
2025-06-06 4.79 4.82 4.70 4.74 20.7M
2025-06-05 4.85 4.99 4.85 4.93 28.2M
2025-06-04 4.78 4.89 4.76 4.89 15.2M
2025-06-03 4.87 4.99 4.79 4.79 16.0M
2025-06-02 4.93 5.03 4.82 4.83 18.3M
2025-05-30 4.91 4.98 4.80 4.84 25.3M
2025-05-29 4.88 5.00 4.85 4.86 23.4M
2025-05-28 4.83 4.95 4.81 4.92 22.4M
2025-05-27 4.96 5.03 4.82 4.82 20.7M
2025-05-23 5.24 5.24 5.02 5.09 21.3M
2025-05-22 5.04 5.11 4.95 5.04 22.5M
2025-05-21 4.82 5.03 4.77 5.02 20.4M
2025-05-20 4.72 4.79 4.67 4.71 16.0M
2025-05-19 4.72 4.75 4.60 4.65 15.1M
2025-05-16 4.75 4.77 4.62 4.63 11.9M
2025-05-15 4.85 4.85 4.70 4.73 13.9M
2025-05-14 4.78 4.87 4.75 4.83 15.9M
2025-05-13 4.80 4.83 4.71 4.77 21.6M
2025-05-12 4.76 4.94 4.74 4.84 24.1M
2025-05-09 5.12 5.20 5.10 5.14 19.6M
2025-05-08 5.15 5.19 4.98 5.14 24.2M
2025-05-07 5.31 5.33 5.18 5.26 29.0M
2025-05-06 5.42 5.43 5.24 5.36 15.9M
2025-05-05 5.31 5.38 5.15 5.27 19.0M
2025-05-02 5.28 5.32 5.11 5.15 19.2M
2025-05-01 5.54 5.61 5.40 5.51 21.1M
2025-04-30 5.70 5.93 5.44 5.50 24.1M
2025-04-29 5.70 5.78 5.50 5.52 18.5M
2025-04-28 5.67 5.82 5.55 5.68 19.6M
2025-04-25 5.76 5.87 5.68 5.74 16.8M
2025-04-24 5.90 5.99 5.63 5.66 24.9M
2025-04-23 5.75 5.92 5.47 5.86 29.9M
2025-04-22 6.44 6.49 6.03 6.07 33.3M
2025-04-21 6.44 6.94 6.37 6.73 27.6M
2025-04-17 6.36 6.41 6.09 6.32 33.2M
2025-04-16 6.14 6.49 6.04 6.36 31.6M
2025-04-15 6.01 6.09 5.83 6.06 34.2M
2025-04-14 6.04 6.23 5.92 6.10 19.6M
2025-04-11 6.78 6.86 6.17 6.30 50.2M
2025-04-10 6.36 7.15 6.36 6.64 35.3M
2025-04-09 8.26 8.36 5.92 6.09 33.5M
2025-04-08 6.86 8.26 6.69 7.89 45.0M
2025-04-07 8.48 8.79 6.99 7.80 63.3M
2025-04-04 7.00 7.79 6.86 7.74 66.8M
2025-04-03 6.14 6.37 6.02 6.35 46.7M
2025-04-02 5.80 5.82 5.47 5.51 31.3M
2025-04-01 5.71 5.85 5.59 5.67 29.2M
2025-03-31 6.04 6.08 5.55 5.63 36.8M
2025-03-28 5.59 5.92 5.50 5.86 33.2M
2025-03-27 5.54 5.65 5.43 5.52 32.8M
2025-03-26 5.40 5.56 5.28 5.49 28.2M
2025-03-25 5.48 5.56 5.41 5.45 19.7M
2025-03-24 5.76 5.81 5.59 5.64 22.3M
2025-03-21 5.99 6.10 5.88 5.94 24.0M
2025-03-20 6.02 6.02 5.75 5.87 24.2M
2025-03-19 6.08 6.16 5.80 5.89 27.6M
2025-03-18 6.04 6.16 5.99 6.09 24.7M
2025-03-17 6.37 6.37 5.97 6.06 42.2M
2025-03-14 6.56 6.67 6.25 6.28 36.4M
2025-03-13 6.61 6.81 6.47 6.74 30.5M
2025-03-12 6.45 6.83 6.42 6.63 29.2M
2025-03-11 6.50 6.79 6.46 6.66 49.8M
2025-03-10 6.39 6.70 6.27 6.50 37.3M
2025-03-07 6.06 6.39 6.00 6.08 40.7M
2025-03-06 5.89 6.08 5.77 5.97 34.1M
2025-03-05 5.78 5.92 5.60 5.68 48.3M
2025-03-04 5.38 5.87 5.38 5.78 55.9M
2025-03-03 5.07 5.34 4.97 5.23 44.4M
2025-02-28 5.35 5.42 5.08 5.10 31.8M
2025-02-27 5.46 5.48 5.21 5.43 38.7M
2025-02-26 5.48 5.55 5.36 5.52 28.5M
2025-02-25 5.38 5.69 5.34 5.48 31.2M
2025-02-24 5.46 5.56 5.33 5.45 28.3M
2025-02-21 5.33 5.58 5.31 5.54 30.7M
2025-02-20 5.12 5.44 5.12 5.34 37.1M
2025-02-19 5.14 5.18 5.08 5.09 16.6M
2025-02-18 5.20 5.23 5.09 5.10 15.3M
2025-02-14 5.22 5.23 5.14 5.21 15.5M
2025-02-13 5.28 5.36 5.21 5.22 18.3M
2025-02-12 5.38 5.47 5.33 5.34 21.3M
2025-02-11 5.33 5.44 5.24 5.27 19.7M
2025-02-10 5.16 5.38 5.15 5.33 16.5M
2025-02-07 5.09 5.20 5.06 5.20 26.8M
2025-02-06 5.13 5.20 5.09 5.10 18.7M
2025-02-05 5.33 5.40 5.22 5.22 12.7M
2025-02-04 5.34 5.44 5.31 5.40 12.8M
2025-02-03 5.53 5.61 5.31 5.34 28.4M
2025-01-31 5.18 5.29 5.13 5.29 17.5M
2025-01-30 5.22 5.29 5.10 5.19 31.4M
2025-01-29 5.38 5.38 5.19 5.33 16.8M
2025-01-28 5.33 5.39 5.25 5.33 12.8M
2025-01-27 5.52 5.55 5.29 5.29 21.7M
2025-01-24 5.57 5.58 5.45 5.48 10.5M
2025-01-23 5.58 5.60 5.48 5.52 9.7M
2025-01-22 5.55 5.67 5.53 5.60 13.2M
2025-01-21 5.62 5.62 5.51 5.53 14.5M
2025-01-17 5.77 5.83 5.63 5.67 13.1M
2025-01-16 5.94 5.94 5.79 5.81 15.9M
2025-01-15 5.99 6.10 5.86 5.90 19.4M
2025-01-14 6.59 6.61 6.39 6.40 20.3M
2025-01-13 6.90 6.92 6.64 6.66 19.7M
2025-01-10 6.50 6.86 6.48 6.79 20.8M
2025-01-08 6.39 6.51 6.31 6.33 22.1M
2025-01-07 6.25 6.47 6.21 6.38 22.2M
2025-01-06 6.20 6.37 6.10 6.34 16.7M
2025-01-03 6.32 6.48 6.26 6.26 18.1M
2025-01-02 6.28 6.52 6.19 6.41 26.1M