Wipro (WIPR)

WIPR
🏛️ India →
239.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 249.42 249.42 249.42 249.42 17.8K
09:15 250.53 251.27 250.53 251.27 54.2K
09:16 251.50 251.50 251.19 251.35 41.6K
09:17 251.31 251.60 251.31 251.60 34.3K
09:18 251.80 252.25 251.77 252.25 38.8K
09:19 252.34 252.69 252.10 252.50 52.7K
09:20 252.50 252.92 252.50 252.60 23.6K
09:21 252.64 252.71 252.35 252.43 38.7K
09:22 252.41 252.50 252.28 252.43 18.9K
09:23 252.36 252.50 252.11 252.34 41.6K
09:24 252.34 252.34 252.02 252.20 15.3K
09:25 252.26 252.37 252.25 252.31 8.1K
09:26 252.33 252.37 252.20 252.21 16.5K
09:27 252.18 252.27 252.15 252.20 8.4K
09:28 252.08 252.08 251.80 251.84 31.9K
09:29 251.87 251.92 251.70 251.88 8.8K
09:30 251.87 252.14 251.87 252.00 13.6K
09:31 252.03 252.12 251.99 252.00 11.9K
09:32 252.00 252.07 251.94 251.97 5.0K
09:33 252.05 252.32 251.98 252.15 15.8K
09:34 252.18 252.40 252.17 252.33 12.4K
09:35 252.32 252.40 252.20 252.35 14.2K
09:36 252.40 252.49 252.39 252.42 48.6K
09:37 252.39 252.49 252.39 252.49 9.2K
09:38 252.48 252.48 252.31 252.32 13.4K
09:39 252.29 252.36 252.11 252.11 10.3K
09:40 252.01 252.17 251.83 252.11 22.2K
09:41 252.14 252.14 251.86 252.11 14.3K
09:42 252.15 252.22 252.00 252.00 11.7K
09:43 252.06 252.07 252.00 252.06 3.7K
09:44 252.06 252.20 252.06 252.17 6.4K
09:45 252.19 252.25 252.17 252.24 6.3K
09:46 252.28 252.32 252.22 252.22 8.2K
09:47 252.25 252.25 252.14 252.20 5.6K
09:48 252.15 252.27 252.15 252.26 6.9K
09:49 252.28 252.28 252.00 252.00 13.4K
09:50 252.15 252.16 252.03 252.06 8.7K
09:51 252.06 252.10 252.05 252.10 2.7K
09:52 252.13 252.24 252.13 252.23 4.2K
09:53 252.19 252.19 252.08 252.09 1.5K
09:54 252.10 252.10 252.00 252.04 9.0K
09:55 252.04 252.17 252.00 252.03 9.5K
09:56 252.03 252.12 252.00 252.00 6.8K
09:57 252.04 252.04 251.84 252.00 8.6K
09:58 252.06 252.06 251.98 252.03 9.1K
09:59 252.01 252.05 251.96 251.99 9.1K
10:00 252.04 252.04 251.86 252.02 8.9K
10:01 252.00 252.00 251.94 251.94 9.8K
10:02 251.80 252.00 251.80 251.99 20.3K
10:03 251.94 251.99 251.89 251.97 9.9K
10:04 251.99 251.99 251.80 251.93 8.3K
10:05 251.93 251.95 251.92 251.92 2.2K
10:06 251.90 251.98 251.80 251.80 5.1K
10:07 251.85 251.99 251.80 251.98 7.7K
10:08 251.99 251.99 251.81 251.88 15.5K
10:09 251.87 251.87 251.31 251.40 43.9K
10:10 251.34 251.37 251.13 251.15 12.6K
10:11 251.16 251.27 251.01 251.23 19.0K
10:12 251.25 251.42 251.20 251.27 12.5K
10:13 251.28 251.28 251.20 251.25 3.8K
10:14 251.20 251.26 251.05 251.05 13.0K
10:15 251.05 251.20 251.05 251.20 4.9K
10:16 251.19 251.37 251.18 251.32 6.4K
10:17 251.32 251.37 251.20 251.20 6.1K
10:18 251.20 251.28 251.10 251.10 5.8K
10:19 251.12 251.12 250.90 250.90 14.9K
10:20 250.91 251.18 250.90 251.15 8.9K
10:21 251.24 251.27 251.10 251.20 8.2K
10:22 251.20 251.24 251.16 251.19 2.5K
10:23 251.21 251.22 251.18 251.22 5.7K
10:24 251.18 251.22 251.16 251.22 9.7K
10:25 251.23 251.30 251.19 251.23 9.3K
10:26 251.23 251.30 251.23 251.28 4.5K
10:27 251.28 251.37 251.28 251.35 3.6K
10:28 251.40 251.70 251.35 251.64 10.9K
10:29 251.66 251.66 251.50 251.64 8.2K
10:30 251.64 251.66 251.51 251.63 2.1K
10:31 251.63 251.63 251.34 251.34 11.9K
10:32 251.38 251.57 251.34 251.49 10.6K
10:33 251.49 251.49 251.39 251.41 1.6K
10:34 251.39 251.50 251.34 251.48 8.8K
10:35 251.50 251.50 251.43 251.45 1.7K
10:36 251.35 251.35 251.19 251.19 10.1K
10:37 251.15 251.16 251.04 251.06 17.1K
10:38 251.12 251.13 251.00 251.00 8.3K
10:39 251.00 251.06 250.99 251.06 9.8K
10:40 251.16 251.17 251.02 251.02 2.5K
10:41 251.09 251.18 251.04 251.07 3.7K
10:42 250.98 251.19 250.98 251.19 10.7K
10:43 251.12 251.25 251.09 251.17 6.7K
10:44 251.15 251.26 251.11 251.17 3.7K
10:45 251.16 251.27 251.16 251.22 7.1K
10:46 251.21 251.34 251.21 251.21 4.8K
10:47 251.26 251.35 251.21 251.32 1.4K
10:48 251.29 251.29 251.14 251.14 11.1K
10:49 251.23 251.23 251.03 251.03 1.8K
10:50 251.03 251.15 251.03 251.04 1.5K
10:51 251.03 251.10 250.95 251.00 4.0K
10:52 250.94 251.04 250.90 250.90 2.6K
10:53 250.91 250.95 250.86 250.88 7.6K
10:54 250.95 251.13 250.88 251.12 8.4K
10:55 251.13 251.15 251.03 251.03 3.5K
10:56 251.00 251.28 251.00 251.25 7.7K
10:57 251.39 251.42 251.32 251.39 2.0K
10:58 251.39 251.39 251.38 251.39 1.8K
10:59 251.40 251.45 251.33 251.35 2.1K
11:00 251.35 251.46 251.33 251.41 2.4K
11:01 251.41 251.41 251.36 251.38 4.6K
11:02 251.40 251.59 251.40 251.50 10.7K
11:03 251.50 251.82 251.50 251.82 12.2K
11:04 251.82 251.88 251.75 251.80 7.7K
11:05 251.82 251.82 251.53 251.61 7.9K
11:06 251.60 251.70 251.60 251.65 3.8K
11:07 251.65 251.65 251.56 251.62 2.7K
11:08 251.59 251.65 251.59 251.65 1.7K
11:09 251.69 251.75 251.64 251.64 10.8K
11:10 251.73 251.80 251.66 251.80 2.9K
11:11 251.76 251.80 251.71 251.73 2.8K
11:12 251.79 251.95 251.78 251.85 6.8K
11:13 252.01 252.18 252.01 252.15 21.6K
11:14 252.15 252.17 251.99 251.99 6.6K
11:15 252.01 252.10 252.00 252.00 8.8K
11:16 251.97 252.00 251.89 251.99 3.8K
11:17 251.99 252.14 251.95 252.10 4.5K
11:18 252.10 252.13 252.00 252.04 1.2K
11:19 252.07 252.10 252.03 252.09 1.3K
11:20 252.10 252.10 252.06 252.09 1.8K
11:21 252.09 252.09 252.05 252.05 2.1K
11:22 252.05 252.09 252.05 252.08 2.8K
11:23 252.06 252.10 252.06 252.10 4.9K
11:24 252.10 252.10 252.06 252.09 5.6K
11:25 252.09 252.10 252.01 252.10 2.4K
11:26 252.05 252.10 252.00 252.00 4.9K
11:27 252.05 252.10 251.95 251.97 5.3K
11:28 251.93 252.05 251.91 252.00 6.0K
11:29 252.00 252.10 251.90 251.90 5.7K
11:30 251.89 251.98 251.80 251.80 2.2K
11:31 251.80 251.96 251.75 251.96 17.8K
11:32 251.93 251.97 251.80 251.80 2.0K
11:33 251.82 251.91 251.77 251.85 1.5K
11:34 251.84 251.87 251.76 251.87 1.8K
11:35 251.87 251.90 251.83 251.90 3.0K
11:36 251.90 251.90 251.75 251.76 2.9K
11:37 251.79 251.80 251.61 251.71 3.6K
11:38 251.71 251.82 251.67 251.68 1.5K
11:39 251.71 251.75 251.65 251.75 2.3K
11:40 251.66 251.70 251.66 251.67 2.1K
11:41 251.70 251.82 251.66 251.66 4.4K
11:42 251.76 251.80 251.68 251.78 2.2K
11:43 251.73 251.80 251.69 251.78 3.0K
11:44 251.80 251.83 251.80 251.82 5.3K
11:45 251.82 251.82 251.73 251.73 2.5K
11:46 251.74 251.81 251.74 251.80 1.1K
11:47 251.70 251.72 251.67 251.71 4.9K
11:48 251.68 251.71 251.62 251.62 2.5K
11:49 251.70 251.70 251.50 251.50 6.2K
11:50 251.54 251.60 251.46 251.50 4.3K
11:51 251.50 251.60 251.47 251.60 3.6K
11:52 251.60 251.65 251.60 251.61 2.1K
11:53 251.52 251.60 251.37 251.37 10.4K
11:54 251.44 251.45 251.37 251.45 4.5K
11:55 251.34 251.45 251.25 251.25 1.6K
11:56 251.26 251.32 251.25 251.25 2.6K
11:57 251.28 251.30 251.15 251.30 5.3K
11:58 251.30 251.30 251.21 251.26 3.0K
11:59 251.27 251.30 251.20 251.22 1.6K
12:00 251.23 251.40 251.23 251.35 1.7K
12:01 251.34 251.40 251.34 251.40 1.2K
12:02 251.39 251.58 251.39 251.50 2.5K
12:03 251.55 251.55 251.43 251.47 5.0K
12:04 251.45 251.47 251.43 251.45 1.2K
12:05 251.46 251.55 251.46 251.54 3.2K
12:06 251.54 251.58 251.53 251.54 4.1K
12:07 251.52 251.52 251.38 251.47 5.1K
12:08 251.49 251.55 251.46 251.50 2.0K
12:09 251.49 251.51 251.40 251.48 4.6K
12:10 251.36 251.53 251.36 251.52 3.0K
12:11 251.49 251.55 251.47 251.54 0.9K
12:12 251.59 251.59 251.40 251.50 4.6K
12:13 251.50 251.50 251.39 251.41 2.2K
12:14 251.47 251.54 251.45 251.54 1.4K
12:15 251.47 251.54 251.39 251.49 2.3K
12:16 251.49 251.56 251.45 251.49 1.4K
12:17 251.45 251.50 251.40 251.42 1.4K
12:18 251.42 251.49 251.42 251.48 1.4K
12:19 251.49 251.49 251.35 251.35 2.7K
12:20 251.37 251.37 251.23 251.31 13.3K
12:21 251.31 251.31 251.21 251.21 2.3K
12:22 251.23 251.28 251.12 251.20 12.1K
12:23 251.19 251.31 251.12 251.20 1.6K
12:24 251.28 251.35 251.21 251.34 1.6K
12:25 251.34 251.44 251.34 251.43 3.6K
12:26 251.43 251.49 251.33 251.47 2.1K
12:27 251.46 251.47 251.32 251.38 1.3K
12:28 251.36 251.47 251.36 251.47 0.8K
12:29 251.47 251.47 251.38 251.43 2.1K
12:30 251.45 251.45 251.36 251.44 3.6K
12:31 251.36 251.45 251.31 251.31 2.1K
12:32 251.39 251.40 251.36 251.39 1.7K
12:33 251.26 251.35 251.23 251.30 6.9K
12:34 251.30 251.38 251.17 251.35 2.1K
12:35 251.39 251.39 251.22 251.27 1.6K
12:36 251.21 251.30 251.10 251.20 7.6K
12:37 251.25 251.25 251.15 251.22 6.3K
12:38 251.09 251.22 251.09 251.20 4.5K
12:39 251.20 251.20 250.91 250.97 9.2K
12:40 250.98 250.99 250.90 250.95 6.2K
12:41 250.95 250.95 250.87 250.89 10.4K
12:42 250.89 250.92 250.48 250.48 17.3K
12:43 250.54 250.55 250.46 250.50 15.9K
12:44 250.50 250.60 250.48 250.55 6.1K
12:45 250.58 250.58 250.51 250.58 7.3K
12:46 250.56 250.60 250.55 250.60 7.3K
12:47 250.58 250.65 250.50 250.56 7.1K
12:48 250.56 250.56 250.45 250.49 4.0K
12:49 250.56 250.60 250.51 250.58 3.3K
12:50 250.50 250.59 250.35 250.43 10.4K
12:51 250.47 250.54 250.31 250.51 1.8K
12:52 250.51 250.54 250.40 250.51 7.1K
12:53 250.48 250.50 250.38 250.40 4.0K
12:54 250.44 250.48 250.41 250.48 4.4K
12:55 250.45 250.48 250.29 250.32 9.1K
12:56 250.35 250.44 250.30 250.30 4.4K
12:57 250.37 250.48 250.37 250.48 4.4K
12:58 250.46 250.68 250.45 250.68 9.9K
12:59 250.60 250.68 250.60 250.62 6.3K
13:00 250.62 250.75 250.61 250.75 12.2K
13:01 250.67 250.80 250.53 250.76 8.8K
13:02 250.74 250.75 250.61 250.62 3.4K
13:03 250.65 250.69 250.52 250.62 6.3K
13:04 250.58 250.70 250.54 250.70 1.2K
13:05 250.68 250.76 250.67 250.71 1.6K
13:06 250.75 250.75 250.67 250.75 3.0K
13:07 250.75 250.86 250.71 250.84 4.3K
13:08 250.77 250.89 250.77 250.88 1.5K
13:09 250.87 250.92 250.77 250.89 15.1K
13:10 250.85 250.96 250.85 250.91 3.8K
13:11 250.92 250.92 250.76 250.76 7.1K
13:12 250.71 250.80 250.71 250.77 0.9K
13:13 250.79 250.80 250.68 250.68 9.8K
13:14 250.68 250.72 250.65 250.65 3.9K
13:15 250.51 250.67 250.51 250.64 2.2K
13:16 250.62 250.63 250.51 250.62 5.3K
13:17 250.62 250.67 250.52 250.56 4.3K
13:18 250.56 250.60 250.50 250.52 1.8K
13:19 250.52 250.52 250.38 250.45 3.2K
13:20 250.45 250.45 250.31 250.39 5.4K
13:21 250.37 250.44 250.37 250.40 4.1K
13:22 250.40 250.40 250.33 250.35 1.9K
13:23 250.33 250.35 250.25 250.26 2.9K
13:24 250.28 250.28 250.13 250.20 9.0K
13:25 250.20 250.24 250.14 250.14 3.7K
13:26 250.12 250.19 250.12 250.19 1.2K
13:27 250.19 250.26 250.17 250.25 6.8K
13:28 250.25 250.34 250.20 250.30 3.9K
13:29 250.30 250.30 250.26 250.26 1.3K
13:30 250.26 250.30 250.25 250.30 2.1K
13:31 250.29 250.38 250.29 250.38 5.2K
13:32 250.38 250.48 250.38 250.38 3.8K
13:33 250.41 250.42 250.37 250.38 5.9K
13:34 250.36 250.36 250.11 250.17 15.7K
13:35 250.25 250.28 250.20 250.25 3.5K
13:36 250.27 250.27 250.15 250.15 7.2K
13:37 250.21 250.26 250.21 250.26 0.7K
13:38 250.30 250.36 250.25 250.29 6.9K
13:39 250.28 250.33 250.21 250.30 5.4K
13:40 250.26 250.28 250.13 250.13 8.4K
13:41 250.21 250.25 250.14 250.19 6.3K
13:42 250.20 250.25 250.15 250.22 1.8K
13:43 250.20 250.28 250.20 250.20 6.7K
13:44 250.23 250.25 250.11 250.19 3.4K
13:45 250.21 250.25 250.18 250.25 10.8K
13:46 250.18 250.25 250.13 250.13 11.1K
13:47 250.18 250.25 250.17 250.21 2.7K
13:48 250.21 250.21 250.17 250.21 3.8K
13:49 250.21 250.29 250.11 250.29 29.8K
13:50 250.30 250.30 250.20 250.20 19.5K
13:51 250.20 250.25 250.19 250.20 1.3K
13:52 250.21 250.30 250.20 250.29 30.6K
13:53 250.29 250.34 250.24 250.31 3.0K
13:54 250.31 250.31 250.13 250.23 8.3K
13:55 250.23 250.32 250.23 250.32 3.4K
13:56 250.32 250.32 250.23 250.24 2.1K
13:57 250.23 250.48 250.20 250.47 24.2K
13:58 250.47 250.47 250.32 250.36 40.8K
13:59 250.43 250.47 250.43 250.47 7.0K
14:00 250.46 250.60 250.46 250.51 35.6K
14:01 250.30 250.43 250.30 250.41 20.7K
14:02 250.44 250.44 250.32 250.40 3.4K
14:03 250.40 250.40 250.36 250.37 4.6K
14:04 250.33 250.40 250.30 250.40 2.4K
14:05 250.40 250.40 250.35 250.38 3.0K
14:06 250.35 250.40 250.24 250.40 14.6K
14:07 250.36 250.40 250.25 250.27 2.1K
14:08 250.27 250.31 250.25 250.27 4.5K
14:09 250.30 250.35 250.28 250.35 2.2K
14:10 250.35 250.35 250.25 250.33 1.9K
14:11 250.29 250.35 250.25 250.30 2.3K
14:12 250.33 250.35 250.25 250.30 0.8K
14:13 250.29 250.35 250.26 250.26 8.0K
14:14 250.35 250.40 250.35 250.36 8.4K
14:15 250.35 250.35 250.26 250.29 2.9K
14:16 250.29 250.37 250.27 250.37 1.2K
14:17 250.36 250.38 250.28 250.28 12.5K
14:18 250.26 250.40 250.25 250.38 3.5K
14:19 250.38 250.38 250.22 250.29 3.2K
14:20 250.30 250.33 250.22 250.30 2.7K
14:21 250.31 250.31 250.23 250.28 1.3K
14:22 250.28 250.35 250.23 250.35 0.9K
14:23 250.35 250.35 250.30 250.34 3.0K
14:24 250.34 250.35 250.30 250.32 3.3K
14:25 250.29 250.35 250.28 250.33 2.5K
14:26 250.33 250.34 250.30 250.33 1.4K
14:27 250.32 250.32 249.91 249.93 54.7K
14:28 249.98 249.98 249.80 249.92 23.6K
14:29 249.84 249.92 249.82 249.92 4.5K
14:30 249.92 250.00 249.92 250.00 7.0K
14:31 250.05 250.16 250.04 250.15 6.4K
14:32 250.16 250.16 250.04 250.04 5.7K
14:33 250.11 250.11 250.06 250.11 3.3K
14:34 250.16 250.25 250.10 250.10 15.8K
14:35 250.16 250.27 250.16 250.25 2.1K
14:36 250.25 250.30 250.19 250.30 4.4K
14:37 250.30 250.30 250.27 250.29 2.4K
14:38 250.28 250.29 250.24 250.27 4.4K
14:39 250.25 250.30 250.20 250.29 4.9K
14:40 250.29 250.29 250.22 250.29 4.2K
14:41 250.25 250.27 250.20 250.20 1.1K
14:42 250.19 250.23 250.12 250.12 4.1K
14:43 250.13 250.21 250.03 250.13 2.1K
14:44 250.15 250.21 250.06 250.15 2.0K
14:45 250.19 250.19 250.03 250.03 5.4K
14:46 250.15 250.20 250.11 250.18 27.1K
14:47 250.15 250.20 250.12 250.20 1.5K
14:48 250.19 250.19 250.15 250.16 2.7K
14:49 250.24 250.24 250.13 250.19 5.5K
14:50 250.15 250.18 250.11 250.18 2.6K
14:51 250.17 250.26 250.11 250.26 6.9K
14:52 250.26 250.27 250.13 250.23 6.8K
14:53 250.22 250.25 250.18 250.18 7.0K
14:54 250.24 250.25 250.18 250.20 2.1K
14:55 250.21 250.29 250.14 250.29 6.8K
14:56 250.29 250.32 250.22 250.22 4.2K
14:57 250.29 250.47 250.29 250.45 13.3K
14:58 250.45 250.45 250.25 250.27 13.0K
14:59 250.36 250.59 250.36 250.54 16.2K
15:00 250.56 250.56 250.18 250.21 12.0K
15:01 250.23 250.37 250.21 250.21 5.1K
15:02 250.30 250.35 250.23 250.28 10.6K
15:03 250.29 250.33 250.20 250.28 13.7K
15:04 250.28 250.35 250.22 250.34 12.9K
15:05 250.35 250.43 250.33 250.35 11.7K
15:06 250.38 250.38 250.33 250.36 5.6K
15:07 250.36 250.43 250.35 250.41 11.8K
15:08 250.43 250.43 250.37 250.41 9.8K
15:09 250.40 250.49 250.39 250.43 15.4K
15:10 250.40 250.44 250.32 250.32 18.8K
15:11 250.34 250.50 250.33 250.42 13.6K
15:12 250.53 250.55 250.45 250.51 16.7K
15:13 250.49 250.58 250.46 250.52 13.2K
15:14 250.48 250.56 250.42 250.52 23.4K
15:15 250.60 250.60 250.50 250.53 16.7K
15:16 250.50 250.50 250.30 250.45 25.0K
15:17 250.46 250.48 250.43 250.43 20.6K
15:18 250.34 250.56 250.30 250.43 53.0K
15:19 250.41 250.50 250.41 250.45 10.0K
15:20 250.45 250.50 250.28 250.47 29.6K
15:21 250.50 250.50 250.43 250.46 7.6K
15:22 250.46 250.49 250.44 250.46 8.5K
15:23 250.45 250.46 250.30 250.40 18.9K
15:24 250.33 250.35 250.16 250.33 50.5K
15:25 250.33 250.45 250.30 250.40 17.5K
15:26 250.40 250.47 250.26 250.26 23.9K
15:27 250.29 250.29 250.19 250.19 31.4K
15:28 250.15 250.16 250.10 250.10 10.2K
15:29 250.15 250.50 250.00 250.36 16.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles