Wipro (WIPR)

WIPR
🏛️ India →
241.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 267.80 267.80 267.80 267.80 19.3K
09:15 268.20 268.50 268.00 268.40 75.1K
09:16 268.40 269.05 268.40 268.85 57.5K
09:17 268.85 268.90 268.55 268.90 28.8K
09:18 268.90 268.90 268.35 268.40 36.9K
09:19 268.50 268.50 267.80 267.80 22.7K
09:20 268.00 268.00 267.85 267.85 16.3K
09:21 268.00 268.25 268.00 268.25 21.5K
09:22 268.20 268.55 268.20 268.50 22.4K
09:23 268.60 268.65 268.50 268.60 12.5K
09:24 268.65 268.90 268.65 268.85 14.2K
09:25 268.75 268.85 268.65 268.70 18.9K
09:26 268.70 269.20 268.65 269.20 30.7K
09:27 269.20 269.35 269.10 269.35 24.5K
09:28 269.30 269.30 269.00 269.00 9.0K
09:29 269.10 269.20 269.05 269.20 5.5K
09:30 269.10 269.20 268.85 268.85 22.8K
09:31 268.60 268.65 268.50 268.55 16.2K
09:32 268.60 268.60 268.40 268.40 13.5K
09:33 268.30 268.40 268.30 268.30 6.5K
09:34 268.35 268.45 268.25 268.25 9.6K
09:35 268.40 268.40 268.25 268.30 7.2K
09:36 268.30 268.30 268.20 268.25 9.9K
09:37 268.15 268.15 268.05 268.10 6.7K
09:38 268.10 268.25 268.10 268.20 4.6K
09:39 268.20 268.25 268.20 268.20 10.4K
09:40 268.20 268.60 268.20 268.50 9.0K
09:41 268.55 268.60 268.55 268.60 5.4K
09:42 268.55 268.55 268.35 268.45 12.4K
09:43 268.35 268.45 268.25 268.40 4.7K
09:44 268.25 268.25 268.10 268.10 7.7K
09:45 268.15 268.25 268.05 268.25 6.6K
09:46 268.35 268.40 268.25 268.40 3.8K
09:47 268.35 268.40 268.25 268.35 4.1K
09:48 268.25 268.30 268.20 268.25 8.4K
09:49 268.25 268.25 268.05 268.20 11.9K
09:50 268.15 268.45 268.10 268.35 7.1K
09:51 268.40 268.45 268.35 268.35 12.1K
09:52 268.35 268.35 268.10 268.10 5.7K
09:53 268.15 268.20 268.10 268.10 4.5K
09:54 268.20 268.20 268.05 268.20 5.7K
09:55 268.10 268.20 268.00 268.00 21.3K
09:56 268.05 268.10 268.00 268.10 7.9K
09:57 268.10 268.10 267.90 267.90 5.0K
09:58 267.90 268.00 267.90 267.90 15.9K
09:59 268.00 268.15 268.00 268.00 5.1K
10:00 268.05 268.10 267.95 267.95 20.1K
10:01 267.85 268.00 267.70 268.00 9.4K
10:02 267.95 268.00 267.85 268.00 5.4K
10:03 267.95 267.95 267.85 267.85 6.9K
10:04 267.70 267.95 267.70 267.85 10.3K
10:05 267.90 267.95 267.75 267.85 11.3K
10:06 267.85 267.85 267.70 267.75 4.9K
10:07 267.75 267.85 267.70 267.80 11.7K
10:08 267.70 267.85 267.70 267.75 7.1K
10:09 267.70 267.80 267.65 267.65 7.2K
10:10 267.65 267.85 267.60 267.80 9.2K
10:11 267.85 267.90 267.80 267.85 4.6K
10:12 267.85 267.90 267.85 267.90 5.0K
10:13 267.85 267.90 267.85 267.90 9.7K
10:14 267.75 267.90 267.75 267.85 5.2K
10:15 267.75 267.85 267.70 267.80 6.0K
10:16 267.75 267.75 267.55 267.60 6.4K
10:17 267.60 267.75 267.60 267.70 8.1K
10:18 267.65 267.80 267.60 267.75 8.9K
10:19 267.75 268.00 267.75 267.85 5.0K
10:20 268.00 268.10 267.95 268.05 12.8K
10:21 268.25 268.25 268.00 268.15 9.8K
10:22 268.10 268.20 268.00 268.15 11.7K
10:23 268.10 268.10 267.90 267.90 4.3K
10:24 267.85 267.95 267.80 267.85 7.6K
10:25 267.85 268.10 267.85 268.00 9.0K
10:26 268.00 268.10 267.95 268.00 5.1K
10:27 268.10 268.10 267.75 267.90 8.4K
10:28 267.75 267.80 267.65 267.65 5.5K
10:29 267.65 267.80 267.65 267.65 7.2K
10:30 267.70 267.70 267.60 267.60 4.8K
10:31 267.60 267.70 267.45 267.45 19.6K
10:32 267.55 267.75 267.45 267.75 7.8K
10:33 267.75 267.75 267.60 267.60 6.9K
10:34 267.60 267.95 267.55 267.80 14.4K
10:35 267.80 267.90 267.75 267.90 4.0K
10:36 267.90 268.00 267.80 268.00 8.6K
10:37 267.95 268.00 267.90 267.90 4.2K
10:38 268.00 268.00 267.70 267.70 4.2K
10:39 267.85 267.85 267.60 267.60 5.3K
10:40 267.65 267.85 267.65 267.85 8.0K
10:41 267.85 267.85 267.70 267.75 8.4K
10:42 267.75 267.85 267.70 267.75 5.0K
10:43 267.75 267.85 267.75 267.75 4.2K
10:44 267.85 267.85 267.70 267.70 32.1K
10:45 267.70 267.70 267.55 267.65 6.4K
10:46 267.55 267.65 267.55 267.65 8.6K
10:47 267.50 267.55 267.45 267.55 4.8K
10:48 267.50 267.50 267.45 267.45 5.4K
10:49 267.45 267.75 267.40 267.60 15.9K
10:50 267.65 267.70 267.50 267.55 4.4K
10:51 267.50 267.50 267.40 267.45 5.3K
10:52 267.50 267.50 267.40 267.45 7.6K
10:53 267.45 267.55 267.40 267.40 5.0K
10:54 267.45 267.60 267.45 267.45 6.9K
10:55 267.55 267.85 267.45 267.75 12.5K
10:56 267.85 267.90 267.75 267.80 9.4K
10:57 267.75 267.80 267.70 267.75 12.6K
10:58 267.65 267.80 267.65 267.80 6.9K
10:59 267.75 267.85 267.65 267.70 7.0K
11:00 267.80 267.80 267.60 267.60 5.7K
11:01 267.60 267.70 267.55 267.55 6.0K
11:02 267.65 267.65 267.50 267.50 5.4K
11:03 267.50 267.65 267.50 267.65 6.7K
11:04 267.65 267.65 267.50 267.50 5.0K
11:05 267.50 267.75 267.50 267.75 9.4K
11:06 267.60 267.75 267.60 267.60 3.7K
11:07 267.60 267.70 267.55 267.70 7.5K
11:08 267.55 267.70 267.55 267.55 7.8K
11:09 267.70 267.70 267.55 267.70 8.3K
11:10 267.70 267.85 267.55 267.85 7.8K
11:11 267.95 267.95 267.70 267.70 9.7K
11:12 267.80 267.80 267.70 267.75 5.9K
11:13 267.70 267.75 267.70 267.75 5.3K
11:14 267.70 267.80 267.65 267.65 22.5K
11:15 267.65 267.80 267.60 267.80 6.8K
11:16 267.75 268.00 267.75 267.85 13.0K
11:17 267.90 267.90 267.80 267.80 6.6K
11:18 267.80 267.90 267.75 267.75 4.4K
11:19 267.70 267.80 267.70 267.70 6.4K
11:20 267.85 267.85 267.70 267.80 8.1K
11:21 267.80 267.80 267.65 267.75 14.3K
11:22 267.75 267.85 267.65 267.80 13.0K
11:23 267.75 267.75 267.60 267.60 6.0K
11:24 267.75 267.75 267.65 267.65 8.8K
11:25 267.65 267.90 267.55 267.80 15.0K
11:26 267.80 267.90 267.75 267.75 4.5K
11:27 267.75 267.95 267.75 267.90 7.8K
11:28 268.00 268.00 267.85 268.00 7.7K
11:29 268.00 268.20 268.00 268.10 18.4K
11:30 268.05 268.15 268.00 268.10 11.6K
11:31 268.35 268.50 268.30 268.45 45.2K
11:32 268.45 268.45 268.30 268.30 10.6K
11:33 268.30 268.40 268.10 268.10 6.9K
11:34 268.10 268.20 268.05 268.10 13.7K
11:35 268.10 268.25 268.10 268.25 10.7K
11:36 268.25 268.25 268.20 268.20 3.4K
11:37 268.20 268.25 268.00 268.00 7.5K
11:38 268.15 268.15 268.00 268.05 11.9K
11:39 268.20 268.20 268.05 268.10 7.8K
11:40 268.30 268.30 268.00 268.00 8.8K
11:41 268.00 268.10 267.80 267.80 8.7K
11:42 267.90 267.90 267.75 267.80 5.5K
11:43 267.80 267.90 267.70 267.70 5.7K
11:44 267.80 267.85 267.50 267.50 7.6K
11:45 267.60 267.75 267.50 267.50 13.3K
11:46 267.50 267.65 267.50 267.55 10.9K
11:47 267.65 267.75 267.55 267.75 4.1K
11:48 267.65 267.75 267.60 267.65 5.3K
11:49 267.60 267.70 267.60 267.65 5.8K
11:50 267.65 267.70 267.65 267.65 8.4K
11:51 267.65 267.95 267.50 267.95 11.3K
11:52 267.85 267.95 267.80 267.80 6.1K
11:53 267.80 267.95 267.80 267.90 6.9K
11:54 267.90 267.95 267.85 267.85 4.6K
11:55 267.80 267.90 267.75 267.75 5.7K
11:56 267.90 268.05 267.90 268.05 10.1K
11:57 268.00 268.00 267.90 267.95 4.1K
11:58 268.00 268.25 267.95 268.25 11.0K
11:59 268.30 268.30 268.15 268.15 9.1K
12:00 268.25 268.25 268.10 268.20 4.9K
12:01 268.20 268.30 268.05 268.05 5.5K
12:02 268.10 268.20 268.05 268.05 9.4K
12:03 268.00 268.25 267.95 268.20 15.2K
12:04 268.10 268.30 268.00 268.15 7.6K
12:05 268.10 268.15 268.00 268.10 9.0K
12:06 267.95 268.15 267.90 267.90 12.8K
12:07 267.90 268.00 267.85 268.00 5.4K
12:08 268.00 268.25 267.85 268.25 11.3K
12:09 268.10 268.30 268.10 268.20 6.8K
12:10 268.45 268.50 268.30 268.45 14.4K
12:11 268.30 268.35 268.25 268.25 4.9K
12:12 268.25 268.35 268.20 268.20 7.4K
12:13 268.35 268.80 268.30 268.55 40.4K
12:14 268.40 268.50 268.35 268.45 6.3K
12:15 268.40 268.45 268.35 268.35 6.2K
12:16 268.35 268.70 268.35 268.65 13.9K
12:17 268.60 268.75 268.50 268.75 11.6K
12:18 268.65 268.90 268.65 268.80 13.8K
12:19 268.80 268.95 268.75 268.95 14.4K
12:20 268.90 268.95 268.85 268.90 9.7K
12:21 268.75 268.80 268.55 268.55 16.2K
12:22 268.50 268.60 268.35 268.35 6.1K
12:23 268.45 268.50 268.35 268.45 8.3K
12:24 268.65 268.70 268.60 268.70 8.6K
12:25 268.65 268.80 268.60 268.80 12.5K
12:26 268.70 268.80 268.70 268.75 5.7K
12:27 268.75 268.80 268.70 268.80 22.2K
12:28 268.85 268.85 268.65 268.65 12.4K
12:29 268.60 268.70 268.50 268.55 7.4K
12:30 268.55 268.80 268.55 268.70 5.6K
12:31 268.80 268.90 268.75 268.85 9.9K
12:32 268.85 268.85 268.75 268.75 9.7K
12:33 268.75 268.95 268.75 268.80 9.6K
12:34 268.90 269.00 268.90 268.90 12.7K
12:35 269.00 269.00 268.90 268.90 5.6K
12:36 268.95 268.95 268.85 268.85 6.0K
12:37 268.95 268.95 268.75 268.75 6.2K
12:38 268.80 268.90 268.75 268.75 8.7K
12:39 268.85 268.85 268.70 268.70 5.2K
12:40 268.70 268.80 268.70 268.75 7.2K
12:41 268.75 268.80 268.50 268.55 22.1K
12:42 268.85 268.95 268.80 268.95 17.5K
12:43 268.90 268.95 268.85 268.95 6.0K
12:44 268.95 269.10 268.90 269.10 30.2K
12:45 269.15 269.45 269.10 269.40 22.4K
12:46 269.65 269.85 269.65 269.75 86.3K
12:47 269.80 269.90 269.45 269.45 35.7K
12:48 269.45 269.55 269.40 269.45 11.1K
12:49 269.45 269.55 269.40 269.45 5.7K
12:50 269.45 269.55 269.40 269.50 19.6K
12:51 269.45 269.55 269.45 269.55 7.0K
12:52 269.50 269.55 269.30 269.30 14.7K
12:53 269.30 269.55 269.30 269.45 18.2K
12:54 269.40 269.60 269.35 269.40 49.8K
12:55 269.30 269.60 269.30 269.50 51.7K
12:56 269.50 270.00 269.50 270.00 125.2K
12:57 269.95 270.00 269.70 269.70 19.7K
12:58 269.75 269.90 269.70 269.90 12.1K
12:59 269.90 269.95 269.80 269.85 10.2K
13:00 269.90 269.90 269.70 269.85 10.8K
13:01 269.80 269.85 269.60 269.60 7.0K
13:02 269.75 269.75 269.60 269.75 8.0K
13:03 269.65 269.75 269.55 269.55 6.2K
13:04 269.75 269.85 269.60 269.85 10.6K
13:05 269.75 269.90 269.75 269.90 10.6K
13:06 269.75 270.00 269.70 269.90 17.4K
13:07 270.20 270.20 269.95 270.00 55.4K
13:08 270.00 270.10 269.90 269.90 5.3K
13:09 269.90 270.00 269.80 269.80 16.9K
13:10 269.80 269.95 269.80 269.80 5.5K
13:11 269.95 269.95 269.75 269.75 20.4K
13:12 269.80 269.90 269.70 269.85 8.1K
13:13 269.85 270.00 269.75 270.00 23.3K
13:14 270.10 270.10 269.90 269.90 41.8K
13:15 269.85 269.95 269.75 269.90 5.5K
13:16 269.90 269.90 269.75 269.75 7.2K
13:17 269.90 269.90 269.55 269.55 8.5K
13:18 269.55 269.75 269.50 269.70 8.9K
13:19 269.75 269.85 269.70 269.80 4.2K
13:20 269.70 269.80 269.65 269.80 7.6K
13:21 269.80 269.80 269.60 269.65 4.8K
13:22 269.70 269.70 269.60 269.60 5.3K
13:23 269.55 269.60 269.40 269.50 5.4K
13:24 269.60 269.60 269.50 269.50 4.4K
13:25 269.55 269.55 269.40 269.50 7.0K
13:26 269.40 269.50 269.40 269.50 6.6K
13:27 269.50 269.50 269.45 269.50 4.8K
13:28 269.45 269.50 269.35 269.35 5.5K
13:29 269.40 269.50 269.35 269.40 17.2K
13:30 269.50 269.70 269.50 269.65 25.8K
13:31 269.65 269.65 269.25 269.35 26.9K
13:32 269.30 269.35 269.25 269.25 4.6K
13:33 269.30 269.35 269.15 269.15 7.3K
13:34 269.15 269.15 269.00 269.05 11.1K
13:35 269.05 269.30 269.05 269.20 10.5K
13:36 269.30 269.30 269.20 269.25 4.4K
13:37 269.25 269.30 269.20 269.20 16.8K
13:38 269.35 269.35 269.15 269.25 5.1K
13:39 269.25 269.25 269.15 269.15 4.7K
13:40 269.15 269.35 269.15 269.25 4.9K
13:41 269.35 269.45 269.30 269.35 4.2K
13:42 269.40 269.40 269.25 269.30 4.8K
13:43 269.25 269.45 269.25 269.35 11.0K
13:44 269.45 269.60 269.45 269.50 15.3K
13:45 269.65 269.65 269.55 269.55 5.3K
13:46 269.55 269.70 269.55 269.60 7.2K
13:47 269.70 269.70 269.60 269.70 12.5K
13:48 269.65 269.70 269.50 269.60 25.9K
13:49 269.70 269.70 269.60 269.70 6.1K
13:50 269.65 269.70 269.55 269.60 7.5K
13:51 269.60 269.65 269.50 269.60 10.8K
13:52 269.50 269.60 269.45 269.60 4.1K
13:53 269.55 269.65 269.55 269.60 5.3K
13:54 269.70 269.70 269.65 269.65 9.9K
13:55 269.70 269.70 269.65 269.70 9.0K
13:56 269.55 269.65 269.55 269.60 6.7K
13:57 269.50 269.50 269.35 269.45 12.3K
13:58 269.45 269.55 269.35 269.40 7.4K
13:59 269.50 269.55 269.40 269.50 5.4K
14:00 269.55 269.55 269.30 269.40 10.0K
14:01 269.35 269.40 269.25 269.30 7.2K
14:02 269.30 269.35 269.20 269.30 6.3K
14:03 269.35 269.35 269.20 269.20 9.3K
14:04 269.15 269.30 269.15 269.25 6.0K
14:05 269.20 269.25 269.15 269.20 8.2K
14:06 269.15 269.15 269.05 269.15 4.3K
14:07 269.15 269.30 269.15 269.30 6.7K
14:08 269.25 269.35 269.20 269.20 9.4K
14:09 269.20 269.20 269.10 269.20 6.6K
14:10 269.15 269.20 269.15 269.15 4.6K
14:11 269.15 269.15 268.80 268.90 32.8K
14:12 268.85 269.15 268.80 269.10 11.9K
14:13 269.15 269.15 269.00 269.10 7.8K
14:14 269.10 269.10 268.90 268.90 8.7K
14:15 269.00 269.00 268.80 268.90 12.0K
14:16 268.95 269.10 268.85 269.10 11.4K
14:17 269.05 269.10 269.00 269.00 6.4K
14:18 268.95 269.10 268.95 269.05 5.8K
14:19 269.00 269.10 268.95 269.00 9.1K
14:20 269.05 269.05 268.70 268.85 15.1K
14:21 268.80 268.90 268.75 268.90 7.8K
14:22 268.75 268.85 268.75 268.80 9.5K
14:23 268.75 268.75 268.65 268.70 5.9K
14:24 268.65 268.65 268.50 268.65 20.8K
14:25 268.50 268.70 268.50 268.65 6.5K
14:26 268.70 268.70 268.65 268.65 8.3K
14:27 268.70 268.70 268.65 268.70 4.9K
14:28 268.65 268.80 268.65 268.80 7.4K
14:29 268.90 268.90 268.55 268.55 22.8K
14:30 268.55 268.65 268.55 268.65 9.0K
14:31 268.75 268.85 268.65 268.65 11.3K
14:32 268.65 268.70 268.55 268.65 4.9K
14:33 268.65 268.75 268.60 268.70 5.7K
14:34 268.75 268.75 268.55 268.60 10.2K
14:35 268.70 268.70 268.60 268.70 5.2K
14:36 268.70 268.70 268.40 268.40 21.9K
14:37 268.45 268.70 268.45 268.60 7.7K
14:38 268.60 268.65 268.60 268.60 4.3K
14:39 268.55 268.65 268.50 268.60 4.8K
14:40 268.70 268.75 268.60 268.65 6.4K
14:41 268.55 268.60 268.45 268.55 4.8K
14:42 268.50 268.80 268.50 268.80 5.2K
14:43 268.65 268.75 268.55 268.55 4.0K
14:44 268.70 268.70 268.60 268.70 7.9K
14:45 268.60 268.70 268.60 268.60 5.7K
14:46 268.70 268.70 268.60 268.65 5.1K
14:47 268.65 268.65 268.55 268.60 5.3K
14:48 268.60 268.60 268.55 268.60 4.4K
14:49 268.55 268.60 268.50 268.60 5.6K
14:50 268.60 268.70 268.55 268.55 5.1K
14:51 268.60 268.65 268.55 268.65 4.5K
14:52 268.60 268.65 268.50 268.55 4.7K
14:53 268.60 268.65 268.50 268.60 12.1K
14:54 268.65 268.65 268.55 268.55 4.0K
14:55 268.55 268.70 268.55 268.60 6.1K
14:56 268.60 268.60 268.45 268.55 4.6K
14:57 268.55 268.60 268.50 268.55 4.9K
14:58 268.50 268.80 268.50 268.80 11.2K
14:59 268.75 268.85 268.70 268.75 7.3K
15:00 268.50 269.10 268.50 269.00 62.1K
15:01 269.05 269.40 269.05 269.40 62.7K
15:02 269.30 269.50 269.25 269.50 40.5K
15:03 269.50 269.50 269.25 269.30 57.6K
15:04 269.35 269.35 269.05 269.05 29.1K
15:05 269.05 269.20 269.05 269.20 49.0K
15:06 269.20 269.50 269.15 269.50 35.8K
15:07 269.50 269.60 269.50 269.55 33.8K
15:08 269.55 269.55 269.50 269.50 43.0K
15:09 269.55 269.55 269.50 269.50 37.2K
15:10 269.60 269.70 269.55 269.70 65.5K
15:11 269.70 269.80 269.70 269.80 51.7K
15:12 269.70 269.85 269.70 269.80 38.4K
15:13 269.70 269.80 269.70 269.70 43.7K
15:14 269.75 269.80 269.70 269.75 46.8K
15:15 269.75 269.90 269.75 269.90 48.4K
15:16 269.95 270.00 269.90 269.90 70.0K
15:17 269.90 269.90 269.80 269.80 75.0K
15:18 269.85 269.90 269.75 269.75 58.4K
15:19 269.80 269.80 269.75 269.80 35.8K
15:20 269.75 269.80 269.70 269.70 57.0K
15:21 269.75 269.75 269.70 269.70 55.5K
15:22 269.70 270.05 269.70 270.05 208.4K
15:23 270.15 270.20 270.05 270.05 77.1K
15:24 270.05 270.15 269.95 269.95 68.2K
15:25 270.00 270.00 269.75 269.95 41.6K
15:26 269.80 270.00 269.80 270.00 50.3K
15:27 269.95 270.00 269.65 269.65 40.1K
15:28 269.70 269.70 269.45 269.65 42.1K
15:29 269.65 269.75 269.40 269.65 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles