Wipro (WIPR)

WIPR
🏛️ India →
241.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 268.40 268.40 268.40 268.40 35.6K
09:15 268.30 268.90 267.80 268.35 156.9K
09:16 268.30 268.40 268.20 268.40 118.4K
09:17 268.50 269.10 268.40 268.55 179.4K
09:18 268.65 269.70 268.65 269.70 163.1K
09:19 269.75 270.00 269.50 270.00 188.7K
09:20 270.20 270.30 269.75 270.30 175.5K
09:21 270.45 270.55 270.15 270.20 153.6K
09:22 270.05 270.05 269.20 269.20 75.7K
09:23 269.20 269.20 268.50 268.65 96.9K
09:24 268.65 268.65 268.25 268.25 51.8K
09:25 268.35 268.35 267.85 268.10 81.8K
09:26 268.15 268.30 268.05 268.30 21.9K
09:27 268.45 268.45 268.20 268.20 36.0K
09:28 268.25 268.30 268.15 268.30 96.6K
09:29 268.35 268.35 268.10 268.10 20.1K
09:30 268.25 268.25 267.90 267.95 19.8K
09:31 267.75 267.85 267.60 267.80 66.8K
09:32 267.80 268.15 267.80 268.10 27.4K
09:33 268.10 268.15 267.85 267.95 20.2K
09:34 268.00 268.10 267.90 268.00 37.8K
09:35 267.95 268.10 267.90 268.10 31.5K
09:36 268.30 269.40 268.30 269.10 93.8K
09:37 269.15 269.65 269.15 269.50 43.0K
09:38 269.60 269.60 269.20 269.30 13.1K
09:39 269.40 269.50 269.15 269.15 20.4K
09:40 269.15 269.25 269.00 269.20 28.6K
09:41 269.30 269.70 269.30 269.70 69.4K
09:42 269.75 270.00 269.75 269.95 64.3K
09:43 270.00 270.35 269.95 270.10 74.2K
09:44 270.00 270.60 270.00 270.60 91.3K
09:45 270.70 270.85 270.50 270.60 82.2K
09:46 270.45 270.50 270.15 270.15 20.7K
09:47 270.10 270.20 270.00 270.05 24.2K
09:48 270.00 270.05 269.90 270.05 15.1K
09:49 270.00 270.50 270.00 270.50 44.2K
09:50 270.30 270.30 270.05 270.05 24.3K
09:51 269.95 269.95 269.65 269.70 9.9K
09:52 269.50 269.50 269.35 269.50 21.3K
09:53 269.50 269.55 269.40 269.45 12.8K
09:54 269.40 269.80 269.40 269.80 19.7K
09:55 269.70 270.00 269.60 270.00 16.5K
09:56 269.90 269.90 269.75 269.75 16.9K
09:57 269.70 269.75 269.65 269.75 19.4K
09:58 269.70 269.70 269.40 269.40 20.3K
09:59 269.45 269.55 269.45 269.55 12.1K
10:00 269.60 269.95 269.50 269.95 22.6K
10:01 270.00 270.25 270.00 270.25 26.2K
10:02 270.10 270.10 269.85 269.90 20.3K
10:03 269.80 269.90 269.75 269.90 4.1K
10:04 269.90 270.00 269.85 269.90 16.7K
10:05 269.85 269.90 269.85 269.85 14.1K
10:06 269.80 269.90 269.55 269.85 21.0K
10:07 269.90 269.90 269.80 269.85 5.4K
10:08 269.80 269.85 269.70 269.80 11.5K
10:09 269.80 269.85 269.75 269.75 7.7K
10:10 269.60 269.65 269.55 269.60 9.3K
10:11 269.65 269.90 269.60 269.90 12.1K
10:12 269.90 269.90 269.80 269.80 9.9K
10:13 269.85 269.85 269.70 269.75 10.5K
10:14 269.80 269.80 269.65 269.70 10.1K
10:15 269.75 269.80 269.60 269.80 9.0K
10:16 269.80 269.85 269.65 269.65 6.2K
10:17 269.70 269.80 269.60 269.80 16.7K
10:18 269.85 269.85 269.80 269.85 6.0K
10:19 269.85 269.85 269.60 269.60 8.4K
10:20 269.60 269.60 269.20 269.20 19.4K
10:21 269.20 269.20 269.00 269.05 25.0K
10:22 269.10 269.45 269.10 269.45 27.7K
10:23 269.45 269.75 269.45 269.55 18.2K
10:24 269.50 269.80 269.50 269.80 24.6K
10:25 269.60 269.80 269.60 269.80 15.7K
10:26 269.80 269.80 269.65 269.65 8.3K
10:27 269.60 269.65 269.50 269.60 13.6K
10:28 269.50 269.50 269.45 269.45 10.7K
10:29 269.40 269.50 269.30 269.30 10.5K
10:30 269.25 269.40 269.25 269.35 9.7K
10:31 269.40 269.40 269.30 269.35 4.4K
10:32 269.40 269.40 269.30 269.40 6.6K
10:33 269.45 269.60 269.35 269.40 18.7K
10:34 269.35 269.40 269.25 269.35 12.3K
10:35 269.35 269.35 269.30 269.35 4.5K
10:36 269.35 269.35 269.20 269.30 8.1K
10:37 269.30 269.35 269.25 269.30 3.1K
10:38 269.25 269.40 269.25 269.40 4.9K
10:39 269.40 269.50 269.35 269.50 13.8K
10:40 269.50 269.50 269.40 269.50 6.0K
10:41 269.50 269.50 269.40 269.50 6.3K
10:42 269.50 269.50 269.15 269.20 24.8K
10:43 269.20 269.50 269.20 269.50 9.3K
10:44 269.50 269.55 269.50 269.50 2.5K
10:45 269.45 269.50 269.20 269.50 11.2K
10:46 269.50 269.50 269.25 269.40 8.5K
10:47 269.40 269.45 269.35 269.35 3.0K
10:48 269.40 269.40 269.15 269.15 12.1K
10:49 269.15 269.40 269.15 269.35 8.7K
10:50 269.40 269.40 269.25 269.25 4.2K
10:51 269.25 269.30 269.10 269.15 7.6K
10:52 269.15 269.25 269.15 269.15 3.1K
10:53 269.30 269.45 269.30 269.45 56.5K
10:54 269.30 269.45 269.30 269.35 5.0K
10:55 269.30 269.40 269.30 269.40 7.4K
10:56 269.40 269.40 269.25 269.40 3.3K
10:57 269.40 269.40 269.25 269.30 7.5K
10:58 269.30 269.40 269.05 269.20 14.3K
10:59 269.25 269.30 269.20 269.25 8.7K
11:00 269.30 269.50 269.30 269.50 10.4K
11:01 269.50 269.50 269.30 269.50 7.9K
11:02 269.50 269.50 269.45 269.45 3.1K
11:03 269.50 269.55 269.45 269.55 2.7K
11:04 269.55 269.55 269.50 269.55 2.6K
11:05 269.55 269.85 269.55 269.80 15.9K
11:06 269.85 269.90 269.80 269.90 12.6K
11:07 269.90 269.90 269.85 269.90 5.3K
11:08 269.90 269.90 269.85 269.85 10.0K
11:09 269.90 269.90 269.85 269.90 11.1K
11:10 269.90 269.90 269.75 269.90 8.0K
11:11 269.85 269.90 269.65 269.65 4.9K
11:12 269.75 269.75 269.65 269.65 4.4K
11:13 269.65 269.70 269.55 269.60 9.0K
11:14 269.65 269.90 269.65 269.90 10.6K
11:15 269.90 270.00 269.90 269.90 25.9K
11:16 269.90 270.00 269.85 269.95 5.6K
11:17 269.95 270.00 269.70 269.70 25.0K
11:18 269.75 269.90 269.75 269.85 50.3K
11:19 269.90 269.90 269.75 269.85 10.1K
11:20 269.85 270.00 269.75 270.00 43.6K
11:21 269.90 270.00 269.80 269.90 20.0K
11:22 269.75 269.75 269.65 269.70 7.7K
11:23 269.70 269.85 269.70 269.75 5.1K
11:24 269.75 269.80 269.65 269.70 3.3K
11:25 269.75 270.00 269.75 269.80 9.7K
11:26 269.90 270.00 269.90 270.00 11.8K
11:27 269.95 270.05 269.75 269.80 54.6K
11:28 269.70 269.70 269.45 269.55 18.1K
11:29 269.55 269.60 269.05 269.05 15.9K
11:30 269.20 269.25 269.05 269.25 17.1K
11:31 269.25 269.35 268.85 268.85 44.2K
11:32 268.90 269.10 268.75 268.80 24.1K
11:33 268.90 268.90 268.65 268.90 20.7K
11:34 268.90 269.05 268.90 269.05 7.2K
11:35 269.10 269.10 269.00 269.05 4.6K
11:36 269.05 269.10 268.85 268.85 7.4K
11:37 268.80 268.95 268.75 268.95 13.6K
11:38 269.05 269.05 268.75 268.85 13.9K
11:39 268.85 269.05 268.85 268.90 8.5K
11:40 269.00 269.00 268.95 269.00 11.0K
11:41 269.00 269.00 268.80 269.00 19.6K
11:42 269.00 269.00 268.35 268.45 31.3K
11:43 268.50 268.60 268.35 268.40 7.1K
11:44 268.45 268.55 268.35 268.40 7.8K
11:45 268.50 268.50 268.25 268.40 13.4K
11:46 268.30 268.40 268.25 268.40 5.3K
11:47 268.40 268.40 268.15 268.15 12.2K
11:48 268.30 268.30 268.20 268.25 4.5K
11:49 268.25 268.40 268.25 268.40 5.6K
11:50 268.40 268.40 268.25 268.30 5.4K
11:51 268.20 268.35 268.20 268.30 10.7K
11:52 268.30 268.35 268.25 268.30 8.0K
11:53 268.30 268.40 268.25 268.40 4.2K
11:54 268.40 268.40 268.30 268.35 10.4K
11:55 268.40 268.50 268.40 268.45 11.9K
11:56 268.45 268.60 268.45 268.60 7.7K
11:57 268.60 268.60 268.50 268.60 3.4K
11:58 268.60 268.60 268.50 268.55 7.6K
11:59 268.55 268.60 268.45 268.55 3.5K
12:00 268.55 268.65 268.55 268.55 18.1K
12:01 268.55 268.80 268.55 268.75 10.3K
12:02 268.55 268.60 268.30 268.35 23.8K
12:03 268.30 268.40 268.25 268.35 2.9K
12:04 268.30 268.50 268.25 268.50 15.1K
12:05 268.50 268.50 268.40 268.50 6.4K
12:06 268.50 268.55 268.35 268.35 6.8K
12:07 268.30 268.35 268.25 268.25 7.6K
12:08 268.35 268.45 268.25 268.40 4.8K
12:09 268.40 268.45 268.30 268.45 2.4K
12:10 268.30 268.45 268.30 268.35 13.6K
12:11 268.35 268.40 268.25 268.25 4.4K
12:12 268.30 268.35 268.25 268.25 4.2K
12:13 268.20 268.50 268.20 268.30 29.1K
12:14 268.30 268.30 268.20 268.20 6.1K
12:15 268.25 268.25 268.10 268.15 9.1K
12:16 268.15 268.30 268.15 268.25 4.7K
12:17 268.25 268.30 268.20 268.30 2.9K
12:18 268.20 268.25 268.15 268.20 2.2K
12:19 268.15 268.30 268.15 268.25 12.8K
12:20 268.15 268.30 268.15 268.20 3.4K
12:21 268.20 268.35 268.15 268.35 6.4K
12:22 268.25 268.30 268.25 268.25 4.4K
12:23 268.30 268.50 268.25 268.50 3.9K
12:24 268.45 268.50 268.45 268.50 3.8K
12:25 268.35 268.40 268.30 268.35 4.4K
12:26 268.40 268.50 268.35 268.50 5.8K
12:27 268.50 268.60 268.45 268.60 18.3K
12:28 268.60 268.70 268.55 268.65 5.4K
12:29 268.65 268.75 268.60 268.70 6.7K
12:30 268.65 268.65 268.60 268.65 2.7K
12:31 268.65 268.70 268.55 268.60 6.7K
12:32 268.60 268.60 268.35 268.35 10.9K
12:33 268.35 268.40 268.30 268.40 5.1K
12:34 268.40 268.50 268.35 268.45 3.0K
12:35 268.50 268.50 268.35 268.40 5.0K
12:36 268.40 268.40 268.30 268.30 2.2K
12:37 268.30 268.40 268.30 268.40 4.7K
12:38 268.45 268.45 268.35 268.40 1.3K
12:39 268.40 268.40 268.40 268.40 1.5K
12:40 268.40 268.55 268.40 268.55 2.8K
12:41 268.50 268.70 268.50 268.60 25.4K
12:42 268.45 268.45 268.35 268.35 5.7K
12:43 268.45 268.45 268.35 268.40 4.9K
12:44 268.30 268.45 268.30 268.40 7.9K
12:45 268.40 268.45 268.25 268.30 7.7K
12:46 268.45 268.45 268.30 268.40 4.0K
12:47 268.35 268.50 268.35 268.45 2.1K
12:48 268.40 268.50 268.40 268.50 2.5K
12:49 268.40 268.50 268.40 268.45 5.3K
12:50 268.45 268.50 268.30 268.45 4.0K
12:51 268.45 268.45 268.40 268.45 2.2K
12:52 268.45 268.50 268.35 268.35 5.0K
12:53 268.30 268.35 268.15 268.20 20.5K
12:54 268.20 268.25 268.15 268.25 2.8K
12:55 268.20 268.30 268.10 268.20 18.2K
12:56 268.25 268.25 268.10 268.10 2.4K
12:57 268.20 268.30 268.15 268.25 2.9K
12:58 268.30 268.30 268.20 268.30 2.6K
12:59 268.30 268.30 268.20 268.25 4.4K
13:00 268.30 268.30 268.05 268.05 2.9K
13:01 268.20 268.20 268.10 268.15 2.8K
13:02 268.15 268.25 268.15 268.25 1.5K
13:03 268.25 268.30 268.10 268.25 3.4K
13:04 268.25 268.40 268.25 268.35 10.4K
13:05 268.40 268.75 268.40 268.75 30.2K
13:06 268.90 269.20 268.90 269.15 44.3K
13:07 269.15 269.35 269.10 269.30 34.5K
13:08 269.35 269.50 269.30 269.35 52.2K
13:09 269.35 269.45 269.15 269.40 32.6K
13:10 269.40 269.40 269.25 269.40 29.5K
13:11 269.40 269.45 269.25 269.45 30.2K
13:12 269.45 269.50 269.35 269.35 24.0K
13:13 269.35 269.35 268.65 269.00 32.9K
13:14 269.10 269.10 268.90 268.95 13.7K
13:15 268.95 269.15 268.95 269.15 27.6K
13:16 269.15 269.25 268.75 268.95 26.9K
13:17 268.90 268.90 268.65 268.90 16.2K
13:18 268.90 269.00 268.70 269.00 21.2K
13:19 269.05 269.05 268.90 268.90 24.6K
13:20 268.95 268.95 268.85 268.95 25.5K
13:21 269.00 269.10 268.90 269.10 15.8K
13:22 269.05 269.10 269.00 269.10 19.4K
13:23 269.10 269.10 268.90 268.95 25.9K
13:24 269.00 269.05 268.90 269.05 29.7K
13:25 269.15 269.40 269.15 269.25 28.0K
13:26 269.25 269.30 269.20 269.25 28.8K
13:27 269.25 269.30 269.10 269.30 22.0K
13:28 269.15 269.35 269.15 269.35 28.1K
13:29 269.20 269.40 269.15 269.35 20.9K
13:30 269.40 269.45 269.20 269.20 46.1K
13:31 269.20 269.60 269.00 269.35 52.7K
13:32 269.60 269.60 269.40 269.60 17.0K
13:33 269.55 269.70 269.55 269.70 16.0K
13:34 269.70 269.75 269.60 269.75 18.9K
13:35 269.75 270.00 269.70 270.00 27.1K
13:36 270.00 270.20 269.90 270.20 105.2K
13:37 270.10 270.25 270.05 270.20 36.1K
13:38 270.25 270.30 270.15 270.25 14.5K
13:39 270.25 270.25 270.15 270.20 18.4K
13:40 270.20 270.35 270.10 270.15 24.8K
13:41 270.15 270.30 270.10 270.15 13.4K
13:42 270.10 270.15 269.90 270.05 11.5K
13:43 270.10 270.10 270.00 270.05 15.8K
13:44 270.10 270.10 270.05 270.10 8.5K
13:45 270.10 270.10 269.80 269.80 23.6K
13:46 269.85 269.85 269.60 269.80 22.0K
13:47 269.80 269.85 269.40 269.60 33.3K
13:48 269.60 269.60 269.40 269.40 19.1K
13:49 269.50 269.60 269.30 269.60 15.2K
13:50 269.55 269.60 269.35 269.50 13.7K
13:51 269.50 269.55 269.20 269.30 34.8K
13:52 269.40 269.40 269.10 269.10 29.2K
13:53 269.25 269.35 269.10 269.20 21.5K
13:54 269.25 269.50 269.25 269.50 18.9K
13:55 269.50 269.55 269.35 269.55 28.2K
13:56 269.55 269.60 269.45 269.55 27.0K
13:57 269.60 269.60 269.30 269.50 29.1K
13:58 269.60 269.60 269.40 269.60 16.8K
13:59 269.60 269.60 269.35 269.50 22.6K
14:00 269.50 269.55 269.35 269.40 19.9K
14:01 269.45 269.65 269.40 269.65 19.0K
14:02 269.50 269.70 269.50 269.70 35.4K
14:03 269.70 269.80 269.65 269.80 19.6K
14:04 269.80 269.80 269.70 269.75 17.9K
14:05 269.75 269.80 269.35 269.45 27.7K
14:06 269.50 269.50 269.25 269.25 18.8K
14:07 269.35 269.50 269.35 269.45 23.0K
14:08 269.50 269.50 269.45 269.50 13.8K
14:09 269.50 269.60 269.45 269.60 11.8K
14:10 269.55 269.55 269.35 269.35 15.4K
14:11 269.40 269.45 269.40 269.45 11.9K
14:12 269.45 269.50 269.40 269.45 12.6K
14:13 269.45 269.45 269.30 269.30 34.5K
14:14 269.25 269.30 269.20 269.30 12.2K
14:15 269.30 269.30 269.20 269.30 12.9K
14:16 269.30 269.30 269.10 269.20 18.1K
14:17 269.20 269.30 269.15 269.30 18.1K
14:18 269.25 269.35 269.10 269.10 18.9K
14:19 269.20 269.25 269.15 269.15 12.4K
14:20 269.15 269.15 268.90 268.95 43.0K
14:21 268.95 269.00 268.85 268.85 13.0K
14:22 268.85 268.90 268.80 268.85 18.4K
14:23 268.85 268.95 268.75 268.95 13.0K
14:24 268.90 268.90 268.80 268.85 12.9K
14:25 268.85 268.85 268.70 268.70 24.6K
14:26 268.70 268.80 268.65 268.80 15.8K
14:27 268.75 268.85 268.70 268.85 19.8K
14:28 268.85 268.90 268.80 268.90 14.9K
14:29 268.85 268.90 268.60 268.60 29.3K
14:30 268.50 268.60 268.40 268.40 27.1K
14:31 268.25 268.40 268.10 268.40 30.5K
14:32 268.30 268.30 268.10 268.15 15.6K
14:33 268.15 268.25 268.10 268.15 20.0K
14:34 268.20 268.45 268.20 268.40 18.5K
14:35 268.30 268.30 268.20 268.30 16.0K
14:36 268.30 268.35 268.25 268.25 15.6K
14:37 268.25 268.30 268.10 268.25 28.1K
14:38 268.30 268.35 268.05 268.30 26.0K
14:39 268.20 268.50 268.20 268.50 16.2K
14:40 268.45 268.65 268.25 268.25 36.9K
14:41 268.30 268.55 268.30 268.40 19.8K
14:42 268.50 268.50 268.20 268.25 22.5K
14:43 268.25 268.30 268.10 268.20 22.9K
14:44 268.30 268.45 268.30 268.45 15.2K
14:45 268.45 268.50 268.35 268.35 20.1K
14:46 268.35 268.55 268.30 268.50 39.2K
14:47 268.50 268.55 268.30 268.30 23.7K
14:48 268.40 268.40 268.15 268.40 17.9K
14:49 268.40 268.40 268.15 268.25 22.6K
14:50 268.25 268.25 268.10 268.20 40.7K
14:51 268.10 268.10 267.70 267.70 80.7K
14:52 267.70 267.90 267.50 267.90 27.0K
14:53 267.95 268.10 267.90 268.05 45.4K
14:54 268.10 268.10 267.85 267.85 16.4K
14:55 267.80 267.95 267.75 267.95 85.9K
14:56 267.95 268.05 267.90 268.05 37.4K
14:57 268.05 268.15 267.65 267.65 43.3K
14:58 267.65 267.80 267.65 267.75 25.0K
14:59 267.80 267.95 267.75 267.90 20.3K
15:00 267.90 267.90 267.50 267.70 111.0K
15:01 267.70 267.70 267.60 267.65 45.0K
15:02 267.65 267.65 267.40 267.40 26.4K
15:03 267.40 267.45 267.05 267.35 173.9K
15:04 267.40 267.45 267.35 267.35 32.3K
15:05 267.35 267.50 267.35 267.35 46.8K
15:06 267.35 267.40 267.30 267.35 33.5K
15:07 267.35 267.35 267.15 267.20 55.4K
15:08 267.20 267.30 267.10 267.30 73.4K
15:09 267.30 267.35 267.25 267.30 72.5K
15:10 267.35 267.35 267.25 267.25 77.6K
15:11 267.25 267.35 267.20 267.30 40.8K
15:12 267.30 267.40 267.30 267.40 56.3K
15:13 267.35 267.35 267.20 267.20 36.1K
15:14 267.20 267.20 266.95 267.10 102.5K
15:15 267.10 267.10 267.00 267.10 46.8K
15:16 267.10 267.10 267.05 267.05 69.2K
15:17 267.05 267.15 267.05 267.10 47.6K
15:18 267.15 267.15 266.80 266.85 77.6K
15:19 266.90 266.90 266.85 266.85 50.9K
15:20 266.90 266.90 266.70 266.75 71.2K
15:21 266.80 266.80 266.70 266.75 35.3K
15:22 266.75 266.75 266.70 266.75 28.6K
15:23 266.70 266.75 266.65 266.70 36.1K
15:24 266.70 266.70 266.55 266.65 89.9K
15:25 266.60 266.70 266.55 266.65 117.1K
15:26 266.70 266.90 266.70 266.90 34.8K
15:27 266.85 267.00 266.75 267.00 49.3K
15:28 266.90 267.00 266.85 267.00 20.0K
15:29 266.95 267.15 266.85 267.05 25.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles