Wipro (WIPR)

WIPR
🏛️ India →
241.07
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 269.10 269.10 269.10 269.10 34.8K
09:15 268.99 269.83 268.65 269.82 123.1K
09:16 269.82 270.34 269.70 269.90 104.3K
09:17 269.90 270.20 269.79 270.20 82.0K
09:18 270.20 270.89 270.20 270.89 82.1K
09:19 270.68 270.70 270.50 270.51 54.7K
09:20 270.46 270.67 270.12 270.67 73.7K
09:21 270.59 270.72 270.46 270.46 71.1K
09:22 270.36 270.48 270.31 270.34 50.9K
09:23 270.35 270.57 270.34 270.55 30.2K
09:24 270.50 270.50 270.36 270.36 29.0K
09:25 270.25 270.25 269.75 269.89 94.1K
09:26 269.80 269.93 269.80 269.82 20.3K
09:27 269.82 269.90 269.82 269.84 33.6K
09:28 269.85 270.21 269.84 270.14 34.5K
09:29 270.23 270.62 270.22 270.62 51.7K
09:30 270.46 270.46 270.35 270.39 39.2K
09:31 270.35 270.60 270.35 270.60 31.8K
09:32 270.57 270.59 270.48 270.48 18.0K
09:33 270.47 270.50 270.47 270.48 16.4K
09:34 270.48 270.51 270.27 270.27 44.2K
09:35 270.18 270.25 270.01 270.02 23.3K
09:36 270.10 270.16 270.08 270.08 10.0K
09:37 270.08 270.08 269.96 270.06 22.7K
09:38 270.05 270.06 269.96 269.96 26.6K
09:39 270.00 270.06 269.88 269.88 15.5K
09:40 269.85 269.85 269.57 269.64 21.8K
09:41 269.63 269.67 269.36 269.63 25.2K
09:42 269.63 269.68 269.63 269.65 16.1K
09:43 269.68 269.70 269.63 269.65 10.2K
09:44 269.70 270.00 269.69 270.00 32.9K
09:45 269.99 270.05 269.99 270.02 26.3K
09:46 270.10 270.10 270.01 270.10 3.3K
09:47 270.09 270.10 270.00 270.10 21.8K
09:48 270.10 270.45 270.10 270.43 28.1K
09:49 270.44 270.44 270.33 270.40 13.2K
09:50 270.39 270.40 270.33 270.35 9.7K
09:51 270.34 270.40 270.32 270.39 8.2K
09:52 270.40 270.40 270.21 270.21 8.6K
09:53 270.31 270.39 270.31 270.34 12.6K
09:54 270.36 270.39 270.33 270.39 5.4K
09:55 270.38 270.46 270.38 270.46 28.8K
09:56 270.55 270.75 270.55 270.75 50.4K
09:57 270.75 270.75 270.46 270.60 22.3K
09:58 270.70 270.74 270.69 270.70 21.7K
09:59 270.69 271.00 270.69 271.00 35.4K
10:00 271.00 271.28 271.00 271.22 115.9K
10:01 271.22 271.23 270.83 270.83 40.1K
10:02 270.87 270.87 270.72 270.77 11.3K
10:03 270.77 270.77 270.58 270.58 24.0K
10:04 270.62 270.66 270.52 270.52 21.9K
10:05 270.53 270.53 270.27 270.27 19.8K
10:06 270.34 270.34 270.14 270.19 12.9K
10:07 270.19 270.20 270.14 270.16 26.0K
10:08 270.14 270.18 270.02 270.06 6.4K
10:09 270.02 270.12 269.96 269.96 21.2K
10:10 269.75 269.84 269.66 269.75 39.2K
10:11 269.85 270.00 269.82 269.97 16.0K
10:12 269.97 270.09 269.85 270.06 11.2K
10:13 270.05 270.05 269.90 269.94 8.6K
10:14 269.93 269.94 269.73 269.73 23.1K
10:15 269.73 269.83 269.70 269.83 7.2K
10:16 269.80 269.88 269.80 269.86 5.5K
10:17 269.86 269.90 269.82 269.90 20.7K
10:18 269.79 269.83 269.61 269.83 11.3K
10:19 269.84 269.84 269.74 269.83 3.7K
10:20 269.80 269.88 269.70 269.70 20.4K
10:21 269.66 269.80 269.56 269.80 7.2K
10:22 269.79 269.92 269.76 269.79 19.4K
10:23 269.78 269.78 269.50 269.53 13.3K
10:24 269.52 269.53 269.50 269.53 7.2K
10:25 269.60 269.74 269.60 269.70 5.8K
10:26 269.70 269.71 269.68 269.71 6.6K
10:27 269.71 269.87 269.56 269.56 12.8K
10:28 269.61 269.74 269.60 269.68 13.2K
10:29 269.62 269.68 269.62 269.68 1.7K
10:30 269.62 269.71 269.62 269.62 10.1K
10:31 269.54 269.55 269.46 269.50 8.6K
10:32 269.60 269.60 269.52 269.52 6.2K
10:33 269.52 269.60 269.50 269.55 9.1K
10:34 269.55 269.70 269.50 269.60 15.4K
10:35 269.55 269.70 269.55 269.63 8.3K
10:36 269.65 269.88 269.65 269.77 14.1K
10:37 269.66 269.77 269.66 269.75 8.7K
10:38 269.75 269.75 269.68 269.75 1.6K
10:39 269.75 269.75 269.69 269.69 3.0K
10:40 269.69 269.70 269.58 269.58 18.9K
10:41 269.38 269.38 269.01 269.01 47.0K
10:42 269.02 269.13 269.01 269.05 12.9K
10:43 269.09 269.14 269.01 269.08 7.8K
10:44 269.06 269.06 268.74 268.74 36.2K
10:45 268.76 269.11 268.76 268.94 19.6K
10:46 268.94 268.99 268.75 268.78 14.5K
10:47 268.90 269.10 268.86 269.10 14.9K
10:48 269.09 269.14 269.00 269.11 4.0K
10:49 269.14 269.36 269.14 269.36 9.9K
10:50 269.39 269.50 269.30 269.42 8.2K
10:51 269.37 269.50 269.36 269.43 10.1K
10:52 269.36 269.43 269.22 269.22 6.8K
10:53 269.23 269.34 269.23 269.24 7.1K
10:54 269.23 269.30 269.22 269.30 6.2K
10:55 269.30 269.30 269.07 269.25 13.3K
10:56 269.25 269.40 269.20 269.40 8.7K
10:57 269.29 269.29 269.26 269.26 1.9K
10:58 269.23 269.37 269.23 269.29 5.6K
10:59 269.23 269.26 269.20 269.25 4.8K
11:00 269.25 269.26 269.22 269.23 6.9K
11:01 269.24 269.99 269.24 269.82 32.6K
11:02 269.82 269.82 269.50 269.50 4.6K
11:03 269.50 269.53 269.40 269.50 54.0K
11:04 269.50 269.50 269.38 269.46 4.4K
11:05 269.46 269.46 269.32 269.32 6.7K
11:06 269.25 269.26 269.17 269.17 5.2K
11:07 269.17 269.17 269.09 269.15 11.3K
11:08 269.15 269.24 269.10 269.10 8.0K
11:09 269.07 269.18 268.88 269.18 17.5K
11:10 269.18 269.20 269.10 269.20 1.7K
11:11 269.17 269.17 269.02 269.15 5.8K
11:12 269.12 269.19 268.98 269.13 16.3K
11:13 269.13 269.20 269.04 269.15 8.0K
11:14 269.05 269.15 269.05 269.11 4.5K
11:15 269.10 269.10 269.02 269.09 9.5K
11:16 269.01 269.04 268.90 268.95 9.5K
11:17 269.00 269.07 268.93 269.03 3.4K
11:18 269.09 269.26 269.09 269.18 9.9K
11:19 269.25 269.38 269.21 269.26 3.6K
11:20 269.24 269.27 269.17 269.18 19.2K
11:21 269.22 269.25 269.16 269.19 1.1K
11:22 269.17 269.25 269.13 269.13 7.8K
11:23 269.09 269.23 269.00 269.20 4.9K
11:24 269.20 269.40 269.16 269.40 6.7K
11:25 269.38 269.38 269.10 269.11 15.0K
11:26 269.10 269.11 268.97 268.97 4.9K
11:27 268.93 268.93 268.90 268.93 3.1K
11:28 268.93 269.00 268.90 269.00 5.7K
11:29 269.06 269.11 269.01 269.11 6.9K
11:30 269.21 269.44 269.21 269.33 18.9K
11:31 269.37 269.51 269.36 269.40 18.4K
11:32 269.35 269.39 269.28 269.28 4.1K
11:33 269.31 269.44 269.18 269.44 18.5K
11:34 269.50 269.50 269.20 269.20 5.1K
11:35 269.15 269.15 269.02 269.06 5.9K
11:36 269.13 269.30 269.09 269.17 12.2K
11:37 269.18 269.18 269.06 269.10 6.7K
11:38 269.06 269.10 269.04 269.06 4.2K
11:39 269.22 269.25 269.06 269.13 7.2K
11:40 269.13 269.15 269.13 269.15 2.2K
11:41 269.13 269.17 269.01 269.01 30.7K
11:42 269.09 269.20 269.03 269.19 5.8K
11:43 269.19 269.19 269.04 269.04 6.5K
11:44 269.06 269.07 269.06 269.06 30.4K
11:45 269.06 269.10 269.02 269.10 8.9K
11:46 269.14 269.14 269.05 269.05 1.6K
11:47 269.07 269.47 269.07 269.47 6.8K
11:48 269.48 269.50 269.47 269.47 4.0K
11:49 269.48 269.48 269.45 269.45 6.2K
11:50 269.46 269.60 269.45 269.59 9.8K
11:51 269.59 269.59 269.51 269.57 10.1K
11:52 269.50 269.51 269.36 269.50 6.6K
11:53 269.50 269.50 269.30 269.30 10.0K
11:54 269.36 269.39 269.32 269.35 3.5K
11:55 269.37 269.37 269.29 269.29 5.5K
11:56 269.29 269.29 269.20 269.20 5.1K
11:57 269.20 269.20 269.15 269.20 2.7K
11:58 269.15 269.31 269.15 269.21 12.1K
11:59 269.20 269.27 269.16 269.20 4.3K
12:00 269.20 269.31 269.20 269.31 3.1K
12:01 269.24 269.36 269.24 269.33 8.6K
12:02 269.26 269.32 269.20 269.20 5.3K
12:03 269.20 269.36 269.16 269.36 8.2K
12:04 269.42 269.48 269.29 269.29 11.6K
12:05 269.36 269.48 269.25 269.27 18.8K
12:06 269.30 269.35 269.25 269.30 2.5K
12:07 269.30 269.36 269.24 269.27 14.3K
12:08 269.34 269.34 269.18 269.18 6.4K
12:09 269.14 269.19 269.12 269.12 5.1K
12:10 269.19 269.20 269.01 269.11 12.6K
12:11 269.09 269.09 268.96 269.03 7.0K
12:12 268.96 269.12 268.96 269.07 9.8K
12:13 269.11 269.11 269.04 269.04 5.4K
12:14 269.11 269.22 269.09 269.10 5.1K
12:15 269.06 269.29 269.06 269.19 18.2K
12:16 269.21 269.43 269.18 269.38 9.7K
12:17 269.30 269.37 269.06 269.08 7.7K
12:18 269.15 269.17 269.09 269.17 2.3K
12:19 269.17 269.17 269.09 269.17 12.1K
12:20 269.14 269.25 269.14 269.24 3.8K
12:21 269.21 269.38 269.20 269.22 13.0K
12:22 269.22 269.32 269.20 269.32 4.0K
12:23 269.20 269.28 269.16 269.16 7.3K
12:24 269.16 269.16 269.11 269.11 4.3K
12:25 269.11 269.11 268.92 268.92 9.9K
12:26 268.96 268.96 268.92 268.93 2.0K
12:27 268.94 269.13 268.94 269.03 7.6K
12:28 269.00 269.00 268.93 269.00 8.5K
12:29 269.00 269.14 269.00 269.14 2.0K
12:30 269.14 269.17 269.10 269.10 8.2K
12:31 269.09 269.20 269.09 269.15 6.7K
12:32 269.19 269.27 269.11 269.11 6.7K
12:33 269.18 269.24 269.16 269.19 5.8K
12:34 269.19 269.23 269.16 269.16 2.8K
12:35 269.22 269.22 269.12 269.12 6.9K
12:36 269.14 269.22 269.13 269.18 9.5K
12:37 269.18 269.20 269.12 269.12 12.7K
12:38 269.12 269.12 269.00 269.07 10.6K
12:39 269.07 269.07 268.97 268.97 8.9K
12:40 268.96 268.96 268.68 268.80 21.5K
12:41 268.82 268.85 268.68 268.78 9.9K
12:42 268.85 269.00 268.80 268.99 13.3K
12:43 268.94 268.94 268.90 268.90 8.6K
12:44 268.90 268.92 268.85 268.89 3.3K
12:45 268.85 268.85 268.73 268.75 6.8K
12:46 268.75 268.78 268.51 268.62 42.7K
12:47 268.58 268.59 268.32 268.41 39.3K
12:48 268.31 268.40 268.26 268.26 10.6K
12:49 268.30 268.35 268.25 268.35 18.0K
12:50 268.32 268.51 268.32 268.50 12.7K
12:51 268.40 268.40 268.24 268.35 13.2K
12:52 268.39 268.50 267.90 268.05 71.1K
12:53 268.00 268.09 267.91 268.00 18.9K
12:54 268.00 268.06 267.96 268.00 9.3K
12:55 267.96 268.00 267.96 267.99 10.2K
12:56 267.96 268.09 267.96 267.98 13.6K
12:57 267.98 268.24 267.98 268.18 19.2K
12:58 268.18 268.21 268.09 268.14 19.6K
12:59 268.10 268.20 268.01 268.20 22.1K
13:00 268.23 268.64 268.23 268.43 16.8K
13:01 268.50 268.65 268.50 268.62 42.7K
13:02 268.58 268.58 268.47 268.47 7.0K
13:03 268.47 268.58 268.47 268.52 32.3K
13:04 268.52 268.59 268.50 268.50 35.5K
13:05 268.50 268.56 268.48 268.54 91.0K
13:06 268.53 268.53 268.50 268.50 21.0K
13:07 268.48 268.48 268.32 268.32 22.4K
13:08 268.31 268.31 268.10 268.16 4.5K
13:09 268.10 268.25 268.06 268.20 10.9K
13:10 268.14 268.18 267.97 268.08 22.6K
13:11 268.12 268.14 268.04 268.14 32.9K
13:12 268.04 268.15 268.02 268.08 20.7K
13:13 268.00 268.00 267.91 267.91 8.5K
13:14 267.86 268.19 267.86 268.10 22.5K
13:15 268.18 268.47 268.11 268.40 40.6K
13:16 268.40 268.55 268.40 268.55 13.6K
13:17 268.60 268.69 268.50 268.56 26.9K
13:18 268.56 268.56 268.41 268.50 22.3K
13:19 268.54 268.75 268.54 268.74 15.2K
13:20 268.74 268.92 268.74 268.89 34.1K
13:21 268.90 269.20 268.90 269.02 51.6K
13:22 269.02 269.10 268.98 268.98 60.2K
13:23 269.00 269.02 268.63 268.63 66.8K
13:24 268.69 268.69 268.47 268.48 9.2K
13:25 268.48 268.50 268.43 268.48 23.6K
13:26 268.44 268.50 268.33 268.33 15.3K
13:27 268.17 268.21 268.10 268.10 9.0K
13:28 268.18 268.30 268.11 268.27 21.1K
13:29 268.37 268.37 268.15 268.15 26.9K
13:30 268.17 268.19 268.14 268.14 6.1K
13:31 268.16 268.34 268.14 268.34 77.7K
13:32 268.33 268.43 268.24 268.43 9.4K
13:33 268.43 268.50 268.32 268.32 19.3K
13:34 268.25 268.43 268.19 268.43 14.0K
13:35 268.49 268.64 268.38 268.64 38.9K
13:36 268.65 268.67 268.55 268.55 9.3K
13:37 268.55 268.72 268.55 268.72 4.2K
13:38 268.72 268.73 268.70 268.71 4.9K
13:39 268.73 268.73 268.69 268.69 9.8K
13:40 268.70 268.89 268.62 268.62 25.5K
13:41 268.79 268.79 268.66 268.79 6.8K
13:42 268.79 268.85 268.75 268.80 14.0K
13:43 268.80 268.83 268.71 268.75 6.7K
13:44 268.76 268.80 268.70 268.80 7.8K
13:45 268.80 268.95 268.80 268.95 13.9K
13:46 268.95 269.45 268.95 269.20 48.7K
13:47 269.37 269.37 269.16 269.16 12.4K
13:48 269.34 269.38 269.22 269.30 25.1K
13:49 269.30 269.30 269.17 269.19 11.0K
13:50 269.21 269.23 269.10 269.17 12.1K
13:51 269.15 269.34 269.15 269.34 16.1K
13:52 269.39 269.39 269.20 269.30 12.4K
13:53 269.29 269.39 269.28 269.34 18.1K
13:54 269.34 269.40 269.33 269.39 5.6K
13:55 269.40 269.48 269.39 269.48 7.6K
13:56 269.44 269.50 269.44 269.49 5.6K
13:57 269.33 269.43 269.33 269.43 20.3K
13:58 269.42 269.67 269.42 269.67 29.2K
13:59 269.73 269.77 269.53 269.73 24.7K
14:00 269.72 269.73 269.70 269.71 15.6K
14:01 269.71 269.92 269.71 269.90 32.9K
14:02 269.90 269.90 269.72 269.75 29.9K
14:03 269.72 269.84 269.70 269.83 9.2K
14:04 269.83 269.83 269.75 269.76 13.4K
14:05 269.66 269.66 269.33 269.33 29.6K
14:06 269.33 269.54 269.33 269.42 11.8K
14:07 269.36 269.38 269.35 269.35 14.4K
14:08 269.36 269.36 269.29 269.34 17.0K
14:09 269.34 269.36 269.21 269.25 26.9K
14:10 269.25 269.40 269.24 269.30 8.8K
14:11 269.29 269.43 269.21 269.21 12.8K
14:12 269.19 269.39 269.17 269.31 6.7K
14:13 269.35 269.50 269.35 269.46 4.1K
14:14 269.48 269.65 269.48 269.52 19.3K
14:15 269.35 269.46 269.21 269.41 16.7K
14:16 269.41 269.46 269.36 269.41 2.5K
14:17 269.48 269.58 269.41 269.47 15.3K
14:18 269.47 269.53 269.44 269.53 13.9K
14:19 269.58 269.85 269.58 269.81 25.7K
14:20 269.78 269.81 269.64 269.81 21.5K
14:21 269.80 269.82 269.57 269.58 28.3K
14:22 269.60 269.75 269.54 269.75 4.7K
14:23 269.71 269.75 269.71 269.71 7.5K
14:24 269.75 269.77 269.71 269.77 8.2K
14:25 269.77 269.82 269.77 269.80 21.3K
14:26 269.79 269.95 269.79 269.90 24.4K
14:27 269.90 269.90 269.85 269.85 7.9K
14:28 269.87 270.21 269.86 270.21 141.2K
14:29 270.16 270.16 270.00 270.00 20.6K
14:30 270.01 270.04 269.91 270.01 17.7K
14:31 269.95 269.99 269.86 269.86 10.9K
14:32 269.87 269.87 269.80 269.81 11.5K
14:33 269.86 270.00 269.86 269.93 27.6K
14:34 269.86 269.86 269.70 269.73 21.4K
14:35 269.80 269.88 269.80 269.87 10.2K
14:36 269.87 269.88 269.87 269.88 9.0K
14:37 269.98 270.07 269.93 270.07 8.4K
14:38 270.05 270.05 269.93 269.93 29.3K
14:39 269.99 270.00 269.95 269.95 5.0K
14:40 269.97 269.99 269.90 269.90 13.2K
14:41 269.90 269.91 269.88 269.91 1.9K
14:42 269.90 269.94 269.88 269.89 15.1K
14:43 269.89 270.06 269.85 269.85 52.6K
14:44 269.84 269.89 269.78 269.89 8.8K
14:45 269.86 269.95 269.81 269.86 13.2K
14:46 269.86 269.87 269.86 269.86 4.4K
14:47 269.86 269.86 269.84 269.86 14.0K
14:48 269.86 269.86 269.85 269.86 8.8K
14:49 269.80 269.80 269.56 269.60 27.4K
14:50 269.61 269.78 269.55 269.59 55.5K
14:51 269.43 269.60 269.43 269.52 13.6K
14:52 269.32 269.50 269.30 269.47 39.8K
14:53 269.55 269.67 269.50 269.63 16.6K
14:54 269.63 269.79 269.63 269.77 14.5K
14:55 269.82 269.97 269.77 269.97 27.7K
14:56 269.95 270.05 269.86 269.97 164.2K
14:57 269.91 269.96 269.84 269.84 14.7K
14:58 269.90 269.97 269.90 269.93 12.6K
14:59 269.92 269.92 269.71 269.91 28.7K
15:00 270.03 270.03 269.83 269.83 75.2K
15:01 269.83 269.83 269.73 269.75 40.1K
15:02 269.72 269.72 269.51 269.56 60.6K
15:03 269.51 269.51 269.11 269.18 75.3K
15:04 269.29 269.63 269.29 269.51 112.8K
15:05 269.47 269.51 269.34 269.37 61.1K
15:06 269.37 269.39 268.90 268.90 124.7K
15:07 268.86 268.90 268.64 268.80 81.6K
15:08 268.76 268.95 268.66 268.82 71.4K
15:09 268.84 268.86 268.79 268.82 38.1K
15:10 269.00 269.00 268.72 268.76 135.3K
15:11 268.78 268.78 268.43 268.43 63.1K
15:12 268.45 268.59 268.43 268.55 42.6K
15:13 268.54 268.57 268.39 268.57 67.5K
15:14 268.57 268.75 268.57 268.71 32.2K
15:15 268.77 268.77 268.65 268.65 69.2K
15:16 268.63 268.65 268.50 268.51 36.6K
15:17 268.50 268.58 268.50 268.55 47.5K
15:18 268.54 268.58 268.47 268.47 61.5K
15:19 268.43 268.47 268.37 268.37 32.1K
15:20 268.38 268.39 267.91 267.91 137.8K
15:21 267.45 267.61 267.22 267.39 184.4K
15:22 267.43 267.59 267.30 267.56 83.6K
15:23 267.57 267.85 267.57 267.81 45.7K
15:24 267.80 267.94 267.78 267.82 114.0K
15:25 267.82 267.83 267.62 267.80 64.8K
15:26 267.79 267.79 267.61 267.69 62.3K
15:27 267.65 267.68 267.55 267.61 43.7K
15:28 267.86 267.86 267.60 267.77 34.2K
15:29 267.80 268.52 267.71 268.52 21.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles