Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 241.55 241.55 241.55 241.55 18.0K
09:15 241.95 242.15 240.95 241.45 212.0K
09:16 241.30 241.50 241.10 241.10 84.8K
09:17 240.75 241.15 240.75 240.95 56.3K
09:18 241.00 241.00 240.65 240.65 47.1K
09:19 240.75 241.55 240.75 241.55 110.8K
09:20 241.65 242.55 241.65 242.55 121.6K
09:21 242.50 243.00 242.50 242.90 121.1K
09:22 243.15 243.25 242.85 243.25 117.6K
09:23 243.15 243.15 242.95 242.95 94.5K
09:24 242.85 242.95 242.40 242.40 56.2K
09:25 242.45 242.45 241.75 241.75 81.8K
09:26 241.75 241.75 241.50 241.60 60.4K
09:27 241.60 241.70 241.60 241.65 51.4K
09:28 241.60 242.25 241.60 242.25 65.8K
09:29 242.15 242.20 242.05 242.10 27.6K
09:30 242.10 242.50 242.00 242.50 71.2K
09:31 242.50 242.80 242.50 242.55 100.9K
09:32 242.60 242.85 242.60 242.75 35.4K
09:33 242.75 242.75 242.35 242.50 35.5K
09:34 242.50 242.50 242.25 242.25 14.9K
09:35 242.30 242.50 242.30 242.50 39.6K
09:36 242.50 242.50 242.40 242.45 20.9K
09:37 242.55 242.55 242.40 242.45 30.8K
09:38 242.45 242.50 242.40 242.50 29.4K
09:39 242.50 242.55 242.45 242.50 22.3K
09:40 242.45 242.45 242.10 242.20 30.1K
09:41 242.30 242.30 242.05 242.10 32.3K
09:42 242.00 242.15 242.00 242.15 58.8K
09:43 242.15 242.15 241.95 242.00 11.7K
09:44 242.00 242.05 242.00 242.05 23.8K
09:45 242.05 242.15 242.05 242.15 8.2K
09:46 242.20 242.25 242.10 242.25 20.5K
09:47 242.25 242.35 242.15 242.35 26.0K
09:48 242.45 242.60 242.45 242.60 45.3K
09:49 242.60 242.60 242.50 242.55 9.0K
09:50 242.55 242.65 242.40 242.40 34.2K
09:51 242.30 242.55 242.30 242.55 10.0K
09:52 242.50 242.55 242.40 242.45 11.5K
09:53 242.45 242.55 242.40 242.40 11.7K
09:54 242.30 242.40 242.30 242.30 5.3K
09:55 242.35 242.35 242.25 242.25 9.0K
09:56 242.25 242.25 242.20 242.20 13.4K
09:57 242.20 242.40 242.15 242.25 17.6K
09:58 242.25 242.40 242.15 242.25 10.0K
09:59 242.20 242.25 242.10 242.10 10.6K
10:00 242.20 242.30 242.15 242.30 15.4K
10:01 242.30 242.50 242.20 242.35 18.2K
10:02 242.40 242.45 242.40 242.40 23.2K
10:03 242.40 242.60 242.35 242.60 30.8K
10:04 242.80 242.85 242.40 242.50 42.8K
10:05 242.50 242.60 242.40 242.50 12.3K
10:06 242.50 242.60 242.50 242.50 10.0K
10:07 242.60 242.65 242.50 242.55 22.6K
10:08 242.55 242.55 242.40 242.45 9.7K
10:09 242.40 242.45 242.35 242.45 8.7K
10:10 242.35 242.40 242.20 242.35 41.5K
10:11 242.25 242.30 242.15 242.15 12.9K
10:12 242.20 242.20 242.00 242.15 32.9K
10:13 242.05 242.10 242.00 242.05 14.8K
10:14 242.05 242.20 242.05 242.15 9.5K
10:15 242.20 242.35 242.20 242.35 18.4K
10:16 242.35 242.35 242.15 242.20 24.6K
10:17 242.15 242.40 242.15 242.40 7.6K
10:18 242.40 242.50 242.35 242.45 21.3K
10:19 242.40 242.75 242.40 242.75 46.0K
10:20 242.75 242.75 242.35 242.40 21.9K
10:21 242.30 242.40 242.30 242.35 5.7K
10:22 242.35 242.35 242.25 242.30 19.5K
10:23 242.55 242.55 242.40 242.50 26.5K
10:24 242.50 242.50 242.40 242.40 5.4K
10:25 242.40 242.50 242.40 242.40 8.0K
10:26 242.50 242.50 242.20 242.20 9.4K
10:27 242.30 242.30 242.15 242.25 11.8K
10:28 242.20 242.25 242.15 242.25 8.8K
10:29 242.25 242.25 242.15 242.20 6.0K
10:30 242.15 242.25 242.05 242.05 12.1K
10:31 242.05 242.20 241.80 241.80 46.1K
10:32 241.80 241.85 241.55 241.85 49.7K
10:33 241.90 242.00 241.85 241.95 20.0K
10:34 242.00 242.00 241.95 241.95 3.5K
10:35 241.90 242.00 241.90 241.95 13.9K
10:36 241.90 242.00 241.75 241.75 6.4K
10:37 241.75 242.00 241.75 241.90 18.7K
10:38 242.00 242.20 241.90 242.20 19.4K
10:39 242.10 242.20 242.10 242.20 9.4K
10:40 242.15 242.30 242.15 242.30 28.3K
10:41 242.40 242.45 242.30 242.30 19.9K
10:42 242.40 242.45 242.35 242.35 9.6K
10:43 242.35 242.35 242.25 242.35 6.8K
10:44 242.30 242.35 242.15 242.15 23.9K
10:45 242.05 242.15 242.00 242.00 12.2K
10:46 242.00 242.00 241.85 241.95 7.7K
10:47 241.95 242.15 241.90 242.10 18.8K
10:48 242.10 242.15 242.05 242.15 9.3K
10:49 242.15 242.15 242.05 242.15 5.8K
10:50 242.15 242.15 242.10 242.15 10.0K
10:51 242.15 242.15 242.10 242.15 9.3K
10:52 242.10 242.15 242.05 242.10 3.9K
10:53 242.05 242.10 241.95 241.95 10.6K
10:54 241.90 242.00 241.85 242.00 18.3K
10:55 242.00 242.10 241.95 242.10 7.4K
10:56 242.00 242.10 241.95 242.05 9.2K
10:57 242.05 242.10 242.00 242.10 9.8K
10:58 242.10 242.20 242.00 242.05 11.7K
10:59 242.10 242.15 242.00 242.15 6.6K
11:00 242.15 242.25 242.15 242.25 18.7K
11:01 242.15 242.25 242.00 242.00 5.5K
11:02 242.00 242.15 242.00 242.10 8.4K
11:03 242.10 242.40 242.05 242.40 10.6K
11:04 242.30 242.50 242.20 242.20 32.4K
11:05 242.20 242.30 242.20 242.20 11.4K
11:06 242.25 242.30 242.20 242.30 3.4K
11:07 242.25 242.25 242.05 242.05 19.1K
11:08 242.05 242.10 242.00 242.05 5.3K
11:09 242.00 242.45 242.00 242.35 28.7K
11:10 242.30 242.30 242.00 242.05 30.1K
11:11 242.05 242.10 241.95 242.00 5.8K
11:12 242.00 242.05 241.95 241.95 9.6K
11:13 241.95 242.05 241.95 242.00 5.5K
11:14 242.05 242.05 241.80 241.80 36.3K
11:15 241.90 242.05 241.85 241.95 14.6K
11:16 241.90 242.00 241.85 241.85 3.6K
11:17 241.95 241.95 241.85 241.85 2.5K
11:18 241.95 242.10 241.90 242.10 14.4K
11:19 242.20 242.30 242.05 242.05 13.1K
11:20 242.10 242.15 242.05 242.15 1.6K
11:21 242.05 242.10 242.05 242.10 6.0K
11:22 242.00 242.10 242.00 242.00 11.7K
11:23 242.10 242.10 242.00 242.05 2.3K
11:24 242.05 242.15 242.05 242.05 8.3K
11:25 242.05 242.10 242.00 242.00 7.6K
11:26 242.05 242.05 241.90 241.90 20.4K
11:27 241.90 241.90 241.85 241.85 8.2K
11:28 241.90 242.00 241.85 241.95 18.2K
11:29 241.95 242.00 241.90 241.90 2.7K
11:30 241.95 241.95 241.80 241.80 18.7K
11:31 241.85 241.90 241.80 241.80 9.9K
11:32 241.90 241.90 241.80 241.90 5.6K
11:33 241.90 241.90 241.70 241.80 14.5K
11:34 241.80 241.80 241.65 241.70 6.6K
11:35 241.65 241.70 241.60 241.60 8.5K
11:36 241.60 241.70 241.60 241.65 13.2K
11:37 241.65 241.85 241.65 241.75 6.9K
11:38 241.75 241.75 241.60 241.70 5.3K
11:39 241.75 241.75 241.65 241.65 5.5K
11:40 241.70 241.75 241.65 241.65 6.9K
11:41 241.65 241.75 241.50 241.50 20.4K
11:42 241.55 241.70 241.50 241.65 17.6K
11:43 241.65 241.65 241.20 241.20 48.3K
11:44 241.30 241.30 241.10 241.10 10.5K
11:45 241.15 241.15 241.05 241.10 32.5K
11:46 241.05 241.10 240.70 240.70 85.0K
11:47 240.85 240.90 240.80 240.90 11.9K
11:48 240.90 241.00 240.90 241.00 34.9K
11:49 241.05 241.10 241.00 241.05 5.3K
11:50 241.10 241.10 241.00 241.05 15.6K
11:51 241.05 241.15 241.05 241.15 4.3K
11:52 241.20 241.35 241.20 241.35 16.8K
11:53 241.35 241.55 241.35 241.45 12.4K
11:54 241.45 241.50 241.35 241.35 14.9K
11:55 241.30 241.40 241.30 241.30 9.5K
11:56 241.35 241.40 241.30 241.30 18.9K
11:57 241.40 241.40 241.30 241.30 2.2K
11:58 241.30 241.40 241.30 241.30 4.7K
11:59 241.40 241.40 241.10 241.10 58.4K
12:00 241.20 241.20 240.90 240.90 91.6K
12:01 241.00 241.00 240.90 240.95 40.3K
12:02 240.95 241.00 240.90 240.95 58.5K
12:03 241.00 241.00 240.90 241.00 13.8K
12:04 241.00 241.25 240.95 241.15 307.6K
12:05 241.25 241.30 241.15 241.20 2.2K
12:06 241.30 241.30 241.20 241.25 4.8K
12:07 241.25 241.30 241.20 241.25 8.0K
12:08 241.20 241.30 241.20 241.20 2.8K
12:09 241.20 241.20 240.90 240.95 88.4K
12:10 240.95 241.15 240.90 241.15 21.7K
12:11 241.05 241.15 241.05 241.10 6.7K
12:12 241.15 241.15 241.00 241.00 4.7K
12:13 241.00 241.10 241.00 241.00 4.1K
12:14 241.00 241.10 241.00 241.05 5.7K
12:15 241.10 241.10 241.00 241.00 10.5K
12:16 240.95 241.00 240.80 240.80 45.6K
12:17 240.75 240.90 240.70 240.80 12.5K
12:18 240.80 240.85 240.80 240.80 3.7K
12:19 240.80 240.85 240.50 240.55 47.3K
12:20 240.60 240.65 240.60 240.60 7.7K
12:21 240.65 240.70 240.55 240.55 21.0K
12:22 240.55 240.60 240.55 240.60 14.5K
12:23 240.60 240.60 240.30 240.40 70.2K
12:24 240.35 240.35 240.20 240.25 24.4K
12:25 240.25 240.40 240.25 240.30 13.3K
12:26 240.40 240.45 240.35 240.40 10.7K
12:27 240.35 240.50 240.35 240.45 8.2K
12:28 240.40 241.20 240.40 240.90 124.0K
12:29 240.95 240.95 240.85 240.90 15.8K
12:30 240.95 240.95 240.80 240.80 29.5K
12:31 240.80 240.85 240.70 240.70 15.0K
12:32 240.80 240.80 240.75 240.75 4.1K
12:33 240.80 240.85 240.75 240.80 7.6K
12:34 240.60 240.70 240.55 240.55 27.6K
12:35 240.60 240.65 240.40 240.40 7.6K
12:36 240.30 240.45 240.15 240.40 331.6K
12:37 240.40 240.50 240.35 240.40 13.8K
12:38 240.45 240.50 240.35 240.50 10.4K
12:39 240.50 240.50 240.40 240.50 10.8K
12:40 240.50 240.50 240.40 240.40 8.2K
12:41 240.40 240.50 240.40 240.40 7.0K
12:42 240.40 240.50 240.40 240.40 5.3K
12:43 240.40 240.70 240.40 240.65 28.0K
12:44 240.65 240.70 240.55 240.65 15.2K
12:45 240.55 240.65 240.55 240.60 4.0K
12:46 240.55 240.65 240.55 240.60 12.1K
12:47 240.60 240.65 240.55 240.55 15.2K
12:48 240.60 240.65 240.55 240.55 6.3K
12:49 240.60 240.60 240.50 240.55 12.3K
12:50 240.50 240.55 240.50 240.50 5.1K
12:51 240.50 240.55 240.50 240.50 14.9K
12:52 240.45 240.50 240.40 240.40 16.1K
12:53 240.40 240.50 240.30 240.30 22.6K
12:54 240.35 240.45 240.35 240.35 5.6K
12:55 240.40 240.45 240.30 240.30 4.4K
12:56 240.40 240.40 240.25 240.35 7.1K
12:57 240.35 240.35 240.25 240.25 5.3K
12:58 240.25 240.35 240.25 240.35 7.9K
12:59 240.30 240.30 240.25 240.25 10.2K
13:00 240.25 240.40 240.25 240.25 9.6K
13:01 240.30 240.35 240.10 240.10 45.1K
13:02 240.10 240.10 240.05 240.05 38.8K
13:03 240.15 240.30 240.05 240.30 9.0K
13:04 240.30 240.30 240.15 240.15 10.0K
13:05 240.25 240.30 240.15 240.15 12.4K
13:06 240.10 240.20 240.10 240.20 6.0K
13:07 240.15 240.25 240.15 240.20 6.4K
13:08 240.25 240.25 240.20 240.20 4.4K
13:09 240.20 240.35 240.20 240.30 40.1K
13:10 240.35 240.55 240.30 240.55 13.3K
13:11 240.50 240.55 240.50 240.55 6.0K
13:12 240.50 240.55 240.50 240.50 7.2K
13:13 240.55 240.70 240.50 240.65 58.9K
13:14 240.70 240.75 240.65 240.70 13.8K
13:15 240.70 240.70 240.55 240.55 8.6K
13:16 240.65 240.65 240.55 240.55 7.3K
13:17 240.60 240.65 240.55 240.55 11.6K
13:18 240.55 240.65 240.55 240.55 2.4K
13:19 240.55 240.65 240.55 240.60 4.3K
13:20 240.60 240.65 240.55 240.65 12.7K
13:21 240.60 240.60 240.50 240.50 9.8K
13:22 240.50 240.60 240.50 240.60 20.8K
13:23 240.55 240.60 240.50 240.55 6.0K
13:24 240.60 240.60 240.50 240.55 5.8K
13:25 240.60 240.60 240.50 240.55 13.8K
13:26 240.60 240.65 240.60 240.60 7.5K
13:27 240.65 240.70 240.60 240.65 14.2K
13:28 240.65 240.75 240.65 240.70 13.7K
13:29 240.80 240.80 240.70 240.70 4.9K
13:30 240.70 240.95 240.70 240.90 34.6K
13:31 240.95 241.00 240.85 241.00 35.8K
13:32 241.05 241.10 241.00 241.00 20.4K
13:33 241.00 241.10 241.00 241.00 6.7K
13:34 241.10 241.30 241.05 241.25 39.4K
13:35 241.15 241.20 241.10 241.15 26.4K
13:36 241.15 241.20 241.10 241.15 5.7K
13:37 241.15 241.20 241.10 241.10 6.1K
13:38 241.15 241.20 241.10 241.15 15.6K
13:39 241.10 241.25 241.10 241.15 7.1K
13:40 241.25 241.25 241.15 241.15 7.4K
13:41 241.15 241.20 241.15 241.15 7.1K
13:42 241.15 241.20 241.15 241.15 3.2K
13:43 241.10 241.15 241.10 241.10 22.9K
13:44 241.10 241.15 241.10 241.15 7.4K
13:45 241.15 241.20 241.05 241.05 5.8K
13:46 241.10 241.10 241.05 241.05 8.8K
13:47 241.10 241.10 241.00 241.00 27.1K
13:48 241.05 241.10 241.00 241.00 6.9K
13:49 241.00 241.05 240.95 240.95 45.5K
13:50 241.00 241.00 240.95 241.00 23.8K
13:51 241.00 241.00 240.95 240.95 11.7K
13:52 241.00 241.00 240.60 240.65 40.5K
13:53 240.75 240.75 240.45 240.55 60.0K
13:54 240.45 240.70 240.40 240.60 120.4K
13:55 240.35 240.45 240.25 240.35 84.2K
13:56 240.35 240.50 240.35 240.45 24.2K
13:57 240.55 240.55 240.40 240.40 12.3K
13:58 240.40 240.55 240.40 240.55 10.6K
13:59 240.60 240.60 240.50 240.55 12.9K
14:00 240.55 240.65 240.55 240.60 12.3K
14:01 240.60 240.65 240.55 240.65 27.7K
14:02 240.55 240.60 240.40 240.45 31.3K
14:03 240.40 240.50 240.35 240.35 29.7K
14:04 240.50 240.50 240.30 240.30 58.7K
14:05 240.25 240.30 240.15 240.15 56.8K
14:06 240.15 240.25 240.10 240.15 37.8K
14:07 240.25 240.25 240.10 240.20 39.8K
14:08 240.25 240.30 240.20 240.20 37.4K
14:09 240.25 240.25 240.05 240.05 38.4K
14:10 240.10 240.15 240.10 240.15 31.1K
14:11 240.10 240.10 240.05 240.05 32.9K
14:12 240.10 240.15 240.05 240.15 45.9K
14:13 240.15 240.15 240.00 240.05 32.9K
14:14 240.00 240.00 239.85 239.90 101.4K
14:15 239.90 240.00 239.80 239.85 40.1K
14:16 239.90 240.00 239.80 240.00 49.1K
14:17 240.05 240.05 239.95 239.95 41.9K
14:18 240.00 240.00 239.85 239.85 33.7K
14:19 239.80 239.90 239.60 239.60 52.5K
14:20 239.65 239.75 239.60 239.60 36.3K
14:21 239.60 239.75 239.60 239.65 39.3K
14:22 239.70 239.85 239.70 239.80 66.8K
14:23 239.80 239.85 239.80 239.80 49.5K
14:24 239.75 239.85 239.65 239.65 35.9K
14:25 239.70 239.70 239.40 239.45 65.0K
14:26 239.45 239.55 239.40 239.40 45.2K
14:27 239.60 239.60 239.45 239.50 49.4K
14:28 239.50 239.50 239.40 239.45 31.6K
14:29 239.45 239.50 239.35 239.50 56.1K
14:30 239.50 239.50 239.35 239.35 47.3K
14:31 239.35 239.45 239.30 239.35 53.9K
14:32 239.40 239.50 239.35 239.45 27.1K
14:33 239.45 239.45 239.20 239.20 33.5K
14:34 239.35 239.40 239.25 239.25 34.7K
14:35 239.30 239.40 239.25 239.35 33.7K
14:36 239.45 239.55 239.35 239.50 38.8K
14:37 239.60 239.65 239.50 239.65 27.3K
14:38 239.55 239.60 239.50 239.55 32.1K
14:39 239.55 239.80 239.50 239.75 35.1K
14:40 239.70 239.75 239.60 239.60 100.5K
14:41 239.45 239.60 239.35 239.60 35.1K
14:42 239.45 239.55 239.40 239.40 25.1K
14:43 239.50 239.55 239.40 239.50 34.8K
14:44 239.55 239.60 239.45 239.45 22.3K
14:45 239.45 239.75 239.40 239.65 42.4K
14:46 239.75 239.80 239.60 239.80 31.7K
14:47 239.75 239.75 239.60 239.70 29.3K
14:48 239.75 239.85 239.75 239.75 51.1K
14:49 239.80 239.90 239.80 239.85 67.6K
14:50 239.85 239.95 239.85 239.90 82.7K
14:51 239.85 239.85 239.75 239.75 29.9K
14:52 239.80 239.80 239.70 239.75 58.5K
14:53 239.85 240.10 239.80 240.00 113.9K
14:54 240.00 240.10 240.00 240.00 66.4K
14:55 240.00 240.05 239.80 239.80 69.8K
14:56 239.75 239.80 239.70 239.80 36.3K
14:57 239.70 239.80 239.55 239.80 104.4K
14:58 239.95 240.00 239.80 239.95 52.9K
14:59 239.90 239.95 239.80 239.85 63.2K
15:00 239.80 240.70 239.80 240.65 229.2K
15:01 240.85 241.10 240.85 241.10 211.9K
15:02 241.15 241.20 241.00 241.00 190.9K
15:03 241.10 241.50 241.10 241.45 177.8K
15:04 241.50 241.50 241.15 241.15 138.3K
15:05 241.15 241.70 241.15 241.65 284.8K
15:06 241.70 241.75 241.60 241.65 141.9K
15:07 241.65 241.85 241.65 241.80 117.1K
15:08 241.80 241.80 241.55 241.65 172.6K
15:09 241.70 241.70 241.65 241.70 98.9K
15:10 241.75 241.80 241.70 241.80 87.0K
15:11 241.90 241.95 241.85 241.90 187.1K
15:12 241.90 241.95 241.85 241.90 202.9K
15:13 241.90 241.90 241.80 241.80 74.3K
15:14 241.80 241.85 241.80 241.80 89.5K
15:15 241.80 241.85 241.80 241.80 193.9K
15:16 241.70 241.70 241.35 241.40 181.9K
15:17 241.45 241.55 241.45 241.50 139.5K
15:18 241.50 241.60 241.50 241.55 134.3K
15:19 241.60 241.60 241.55 241.60 116.5K
15:20 241.65 241.70 241.60 241.70 175.7K
15:21 241.70 241.70 241.65 241.65 113.3K
15:22 241.65 241.70 241.65 241.65 89.4K
15:23 241.65 241.70 241.65 241.70 116.7K
15:24 241.70 241.70 241.65 241.65 199.2K
15:25 241.70 241.70 241.20 241.35 133.3K
15:26 241.45 241.75 241.35 241.35 217.6K
15:27 241.40 241.40 240.80 241.35 157.2K
15:28 241.55 241.65 241.05 241.20 73.5K
15:29 241.10 241.50 240.90 241.50 43.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles