Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 268.55 268.55 268.55 268.55 47.6K
09:15 268.95 271.05 268.95 270.35 255.2K
09:16 270.35 270.35 269.80 269.95 154.6K
09:17 269.90 270.35 269.65 269.85 112.7K
09:18 269.90 269.90 268.25 268.25 74.6K
09:19 268.50 268.60 268.10 268.10 82.8K
09:20 268.10 268.20 267.25 267.45 83.9K
09:21 267.55 267.55 267.00 267.25 57.4K
09:22 267.40 267.40 266.85 266.95 57.2K
09:23 266.80 267.90 266.80 267.90 93.3K
09:24 268.05 268.05 267.50 268.00 62.6K
09:25 268.00 268.20 268.00 268.20 22.4K
09:26 267.95 267.95 267.60 267.60 27.9K
09:27 267.65 267.65 267.15 267.35 24.4K
09:28 267.45 267.55 267.35 267.45 17.7K
09:29 267.35 267.35 266.95 266.95 41.5K
09:30 267.00 267.20 267.00 267.15 26.4K
09:31 267.20 267.20 266.65 266.75 48.6K
09:32 266.85 266.90 266.50 266.50 22.3K
09:33 266.45 266.80 266.35 266.80 45.2K
09:34 266.70 266.70 266.45 266.45 27.0K
09:35 266.45 266.90 266.45 266.90 24.5K
09:36 267.00 267.30 266.95 267.30 64.1K
09:37 267.30 267.30 266.95 266.95 43.6K
09:38 266.90 266.90 266.55 266.85 14.4K
09:39 266.85 266.95 266.75 266.80 35.8K
09:40 266.75 266.90 266.75 266.85 15.9K
09:41 266.95 267.90 266.95 267.80 143.6K
09:42 267.65 268.00 267.65 267.75 41.7K
09:43 267.85 267.90 267.75 267.85 19.6K
09:44 267.95 268.10 267.95 267.95 63.4K
09:45 267.95 268.10 267.95 268.10 26.2K
09:46 268.05 268.05 267.85 267.85 28.2K
09:47 267.75 267.95 267.70 267.95 20.7K
09:48 268.00 268.10 268.00 268.00 18.9K
09:49 268.05 268.30 268.05 268.05 66.4K
09:50 268.05 268.05 267.85 267.85 19.4K
09:51 267.75 267.90 267.75 267.85 22.2K
09:52 267.90 268.00 267.85 267.90 15.4K
09:53 267.90 267.90 267.50 267.60 20.2K
09:54 267.70 267.85 267.65 267.85 19.5K
09:55 267.85 268.00 267.85 268.00 22.7K
09:56 268.00 268.00 267.90 268.00 18.0K
09:57 268.00 268.05 267.90 268.00 17.2K
09:58 268.00 268.15 268.00 268.15 14.8K
09:59 268.15 268.25 268.00 268.00 33.6K
10:00 268.10 268.10 267.90 268.00 23.2K
10:01 267.95 268.00 267.95 268.00 13.2K
10:02 268.00 268.00 267.90 267.95 14.0K
10:03 268.10 268.15 268.05 268.05 16.8K
10:04 268.10 268.10 267.80 267.80 29.5K
10:05 267.90 267.95 267.85 267.95 8.6K
10:06 267.95 267.95 267.75 267.95 13.7K
10:07 268.00 268.15 267.90 268.15 9.5K
10:08 268.15 268.35 268.15 268.35 14.4K
10:09 268.35 268.35 268.20 268.25 15.7K
10:10 268.25 268.25 268.00 268.10 16.0K
10:11 268.05 268.20 268.05 268.20 6.9K
10:12 268.15 268.20 268.00 268.20 11.4K
10:13 268.20 268.30 268.20 268.25 17.5K
10:14 268.25 268.40 268.25 268.35 12.3K
10:15 268.40 268.55 268.35 268.50 60.3K
10:16 268.45 268.45 268.35 268.45 28.5K
10:17 268.45 268.60 268.35 268.35 30.7K
10:18 268.30 268.45 268.30 268.35 15.3K
10:19 268.25 268.25 268.05 268.15 22.0K
10:20 268.25 268.30 268.20 268.30 6.5K
10:21 268.30 268.30 268.00 268.00 19.2K
10:22 268.00 268.05 267.80 267.90 22.4K
10:23 267.80 267.90 267.80 267.90 28.5K
10:24 267.90 267.95 267.85 267.90 8.3K
10:25 267.85 267.95 267.75 267.85 16.2K
10:26 267.85 268.00 267.85 268.00 12.3K
10:27 268.00 268.15 268.00 268.15 19.2K
10:28 268.10 268.30 268.10 268.25 18.4K
10:29 268.25 268.25 268.15 268.20 15.9K
10:30 268.30 268.30 268.25 268.30 6.5K
10:31 268.35 268.50 268.30 268.45 12.4K
10:32 268.45 268.45 268.40 268.45 13.4K
10:33 268.45 268.45 268.40 268.45 11.0K
10:34 268.45 268.50 268.00 268.00 51.8K
10:35 268.10 268.10 267.85 267.95 13.8K
10:36 268.00 268.00 267.80 267.95 9.0K
10:37 267.95 268.00 267.90 267.95 20.0K
10:38 268.00 268.00 267.95 268.00 46.2K
10:39 268.00 268.00 267.95 268.00 17.0K
10:40 268.00 268.00 267.95 267.95 5.5K
10:41 267.95 267.95 267.90 267.90 11.9K
10:42 267.85 267.95 267.85 267.95 9.9K
10:43 267.90 267.95 267.85 267.90 6.9K
10:44 267.90 267.90 267.75 267.75 14.2K
10:45 267.80 267.80 267.65 267.65 21.0K
10:46 267.65 267.65 267.40 267.50 28.7K
10:47 267.60 267.65 267.55 267.60 9.1K
10:48 267.60 267.60 267.15 267.20 19.6K
10:49 267.20 267.25 267.05 267.05 19.8K
10:50 267.10 267.10 266.75 267.00 41.3K
10:51 267.05 267.10 267.00 267.10 8.2K
10:52 267.05 267.10 266.80 267.00 27.1K
10:53 266.90 267.00 266.90 266.95 9.6K
10:54 267.00 267.00 266.95 266.95 12.5K
10:55 267.00 267.00 266.75 266.75 16.7K
10:56 266.65 266.80 266.55 266.80 34.3K
10:57 266.65 266.65 266.50 266.65 8.4K
10:58 266.60 266.70 266.60 266.70 9.1K
10:59 266.60 266.70 266.30 266.40 33.3K
11:00 266.45 266.55 266.40 266.45 10.2K
11:01 266.50 266.50 266.45 266.50 13.0K
11:02 266.45 266.65 266.45 266.65 18.8K
11:03 266.65 266.80 266.65 266.75 15.8K
11:04 266.70 266.80 266.65 266.75 16.1K
11:05 266.80 267.10 266.75 267.10 29.1K
11:06 267.05 267.20 267.05 267.20 13.2K
11:07 267.20 267.20 266.95 266.95 23.1K
11:08 266.85 267.00 266.80 267.00 2.8K
11:09 267.00 267.20 267.00 267.20 11.0K
11:10 267.15 267.30 267.15 267.20 9.9K
11:11 267.25 267.25 267.15 267.20 9.3K
11:12 267.20 267.25 267.15 267.25 4.3K
11:13 267.25 267.40 267.25 267.30 22.5K
11:14 267.30 267.30 267.15 267.15 7.6K
11:15 267.10 267.15 267.05 267.05 6.1K
11:16 267.15 267.15 266.90 266.90 15.2K
11:17 266.90 266.95 266.40 266.40 39.6K
11:18 266.30 266.45 266.30 266.45 31.9K
11:19 266.50 266.55 266.45 266.50 33.7K
11:20 266.50 266.50 266.30 266.35 12.6K
11:21 266.40 266.40 266.20 266.25 27.2K
11:22 266.30 266.50 266.30 266.50 23.2K
11:23 266.50 266.50 266.40 266.45 13.5K
11:24 266.50 266.50 266.40 266.50 8.6K
11:25 266.50 266.55 266.40 266.50 5.0K
11:26 266.30 266.50 266.30 266.50 18.9K
11:27 266.50 266.55 266.30 266.35 8.1K
11:28 266.30 266.35 266.20 266.25 7.2K
11:29 266.25 266.25 266.05 266.10 20.2K
11:30 266.10 266.20 266.00 266.00 20.4K
11:31 266.00 266.00 265.70 265.80 34.7K
11:32 265.65 265.75 265.55 265.60 32.5K
11:33 265.45 265.50 265.20 265.30 55.8K
11:34 265.25 265.30 265.15 265.20 17.6K
11:35 265.35 265.50 265.20 265.20 15.9K
11:36 265.25 265.55 265.25 265.50 23.2K
11:37 265.45 265.45 265.00 265.00 54.4K
11:38 264.75 264.90 264.70 264.85 66.6K
11:39 264.85 264.85 264.70 264.80 28.1K
11:40 264.70 264.70 264.55 264.55 18.7K
11:41 264.70 264.75 264.60 264.65 10.6K
11:42 264.70 264.75 264.60 264.65 14.2K
11:43 264.65 264.70 264.55 264.65 17.1K
11:44 264.70 264.75 264.65 264.70 17.3K
11:45 264.65 264.70 264.60 264.70 9.5K
11:46 264.55 264.55 264.30 264.55 25.1K
11:47 264.55 264.55 264.30 264.30 10.1K
11:48 264.30 264.50 264.25 264.50 19.4K
11:49 264.45 264.55 264.20 264.20 26.6K
11:50 264.30 264.50 264.20 264.50 13.0K
11:51 264.50 264.60 264.45 264.50 37.7K
11:52 264.60 264.75 264.50 264.60 26.7K
11:53 264.65 264.75 264.60 264.60 11.8K
11:54 264.70 264.75 264.40 264.40 41.2K
11:55 264.35 264.40 264.30 264.40 11.4K
11:56 264.45 264.55 264.40 264.45 23.9K
11:57 264.50 264.55 264.45 264.50 10.7K
11:58 264.55 264.60 264.50 264.55 23.7K
11:59 264.55 264.55 264.50 264.55 29.2K
12:00 264.55 264.55 264.25 264.55 23.1K
12:01 264.55 264.65 264.55 264.60 7.1K
12:02 264.65 264.65 264.55 264.65 7.8K
12:03 264.65 264.65 264.60 264.65 8.6K
12:04 264.60 264.65 264.60 264.60 8.6K
12:05 264.65 264.75 264.65 264.70 12.4K
12:06 264.65 264.75 264.65 264.70 4.2K
12:07 264.75 265.00 264.75 265.00 22.8K
12:08 264.95 265.00 264.75 264.75 35.9K
12:09 264.80 264.80 264.55 264.55 10.9K
12:10 264.60 264.60 264.50 264.60 6.5K
12:11 264.60 264.80 264.50 264.80 4.6K
12:12 264.85 265.00 264.80 264.95 13.7K
12:13 265.00 265.00 264.85 264.95 11.5K
12:14 264.95 265.00 264.95 265.00 9.2K
12:15 264.95 265.00 264.90 265.00 10.1K
12:16 264.90 265.00 264.90 264.95 4.3K
12:17 264.95 265.00 264.90 264.90 11.1K
12:18 264.90 264.95 264.85 264.95 7.7K
12:19 264.95 265.00 264.90 264.95 6.8K
12:20 264.95 265.00 264.85 264.90 17.6K
12:21 264.95 264.95 264.90 264.95 3.7K
12:22 264.85 264.95 264.85 264.95 4.8K
12:23 264.85 264.95 264.85 264.95 8.8K
12:24 264.85 264.95 264.85 264.85 9.6K
12:25 264.95 264.95 264.85 264.90 6.9K
12:26 264.85 264.90 264.65 264.70 23.7K
12:27 264.60 264.70 264.60 264.60 8.8K
12:28 264.70 264.70 264.55 264.55 8.6K
12:29 264.60 264.65 264.55 264.60 9.8K
12:30 264.65 264.70 264.55 264.60 7.6K
12:31 264.55 264.80 264.55 264.80 6.7K
12:32 264.80 264.90 264.75 264.90 6.7K
12:33 264.90 264.90 264.80 264.90 6.5K
12:34 264.90 264.90 264.70 264.75 14.1K
12:35 264.70 264.80 264.70 264.75 5.7K
12:36 264.80 264.85 264.75 264.85 5.3K
12:37 264.80 264.90 264.80 264.90 4.0K
12:38 264.90 264.95 264.85 264.95 6.7K
12:39 264.90 264.95 264.90 264.90 10.9K
12:40 264.90 264.90 264.80 264.85 6.0K
12:41 264.85 264.90 264.60 264.65 15.8K
12:42 264.65 264.75 264.60 264.70 4.2K
12:43 264.80 264.90 264.75 264.80 2.9K
12:44 264.90 264.95 264.80 264.85 24.8K
12:45 264.85 264.95 264.85 264.95 2.2K
12:46 264.85 264.95 264.85 264.95 12.5K
12:47 264.95 265.00 264.90 265.00 12.4K
12:48 265.00 265.00 264.90 264.95 33.3K
12:49 264.90 265.00 264.90 265.00 4.3K
12:50 264.95 265.00 264.90 264.90 11.9K
12:51 265.00 265.00 264.95 264.95 2.2K
12:52 264.95 265.00 264.95 264.95 5.6K
12:53 264.95 265.00 264.95 265.00 24.7K
12:54 264.95 265.00 264.95 264.95 3.0K
12:55 264.95 265.00 264.95 264.95 5.0K
12:56 264.95 265.00 264.95 264.95 9.5K
12:57 265.00 265.00 264.95 265.00 5.4K
12:58 265.00 265.00 264.95 264.95 3.2K
12:59 264.95 265.00 264.95 265.00 4.7K
13:00 265.00 265.00 264.95 265.00 10.6K
13:01 265.00 265.00 264.95 265.00 9.3K
13:02 265.00 265.00 264.95 264.95 4.7K
13:03 265.00 265.00 264.95 264.95 3.9K
13:04 264.85 264.85 264.75 264.75 31.2K
13:05 264.75 264.80 264.75 264.80 5.3K
13:06 264.80 264.85 264.65 264.85 10.9K
13:07 264.80 264.85 264.60 264.60 17.6K
13:08 264.65 264.75 264.60 264.75 4.9K
13:09 264.70 264.85 264.65 264.75 22.0K
13:10 264.75 264.75 264.65 264.65 5.0K
13:11 264.65 264.70 264.65 264.65 4.6K
13:12 264.70 264.85 264.65 264.85 8.0K
13:13 264.75 264.80 264.75 264.75 2.8K
13:14 264.75 264.85 264.75 264.85 3.0K
13:15 264.85 264.85 264.70 264.70 13.5K
13:16 264.70 264.75 264.70 264.75 3.2K
13:17 264.75 264.95 264.75 264.90 19.5K
13:18 264.95 265.00 264.90 264.95 8.5K
13:19 264.95 265.00 264.95 264.95 14.3K
13:20 264.95 265.00 264.95 265.00 14.9K
13:21 264.95 265.30 264.95 265.20 32.8K
13:22 265.20 265.20 265.00 265.00 16.8K
13:23 265.00 265.00 264.80 265.00 14.1K
13:24 264.95 265.05 264.95 265.00 6.2K
13:25 265.00 265.05 265.00 265.00 10.8K
13:26 265.00 265.05 264.95 264.95 9.2K
13:27 265.00 265.00 264.80 264.90 9.8K
13:28 264.85 264.90 264.70 264.70 10.1K
13:29 264.80 264.80 264.70 264.70 7.7K
13:30 264.60 264.70 264.60 264.60 7.8K
13:31 264.60 264.70 264.60 264.65 14.8K
13:32 264.70 264.80 264.70 264.75 6.6K
13:33 264.80 264.85 264.75 264.85 4.6K
13:34 264.90 264.90 264.80 264.90 8.0K
13:35 264.90 264.90 264.60 264.70 14.0K
13:36 264.65 264.75 264.65 264.75 5.7K
13:37 264.75 264.75 264.65 264.75 11.9K
13:38 264.70 264.80 264.70 264.80 9.5K
13:39 264.80 264.80 264.70 264.80 10.5K
13:40 264.80 264.80 264.70 264.70 7.3K
13:41 264.75 264.80 264.65 264.75 7.0K
13:42 264.75 264.75 264.70 264.70 7.7K
13:43 264.70 264.75 264.60 264.65 16.0K
13:44 264.65 264.65 264.60 264.60 35.3K
13:45 264.55 264.60 264.50 264.60 16.0K
13:46 264.55 264.65 264.50 264.60 15.2K
13:47 264.55 264.65 264.55 264.65 10.8K
13:48 264.40 264.45 264.30 264.35 42.0K
13:49 264.30 264.30 264.20 264.25 22.2K
13:50 264.20 264.40 264.20 264.40 16.9K
13:51 264.30 264.40 264.25 264.40 17.1K
13:52 264.30 264.40 264.25 264.35 18.3K
13:53 264.40 264.40 264.25 264.40 11.7K
13:54 264.30 264.40 264.20 264.35 12.2K
13:55 264.35 264.40 264.20 264.40 35.7K
13:56 264.40 264.40 264.20 264.20 10.9K
13:57 264.25 264.25 264.05 264.15 20.7K
13:58 264.20 264.20 264.05 264.20 8.9K
13:59 264.10 264.20 264.10 264.20 13.5K
14:00 264.20 264.20 264.05 264.15 13.2K
14:01 264.15 264.25 264.05 264.25 17.9K
14:02 264.25 264.35 264.15 264.20 11.2K
14:03 264.35 264.35 264.20 264.30 12.6K
14:04 264.30 264.35 264.20 264.30 9.6K
14:05 264.35 264.35 264.15 264.15 17.0K
14:06 264.15 264.20 264.05 264.15 10.7K
14:07 264.10 264.15 264.05 264.10 7.6K
14:08 264.10 264.10 263.80 263.85 70.5K
14:09 263.90 264.00 263.80 263.95 33.7K
14:10 264.00 264.00 263.85 264.00 30.6K
14:11 263.90 264.00 263.90 263.90 9.1K
14:12 263.80 263.95 263.80 263.95 24.8K
14:13 263.95 264.00 263.90 264.00 11.3K
14:14 263.90 264.00 263.85 264.00 10.2K
14:15 264.00 264.00 263.90 263.95 11.0K
14:16 263.90 263.90 263.75 263.80 35.9K
14:17 263.80 263.90 263.80 263.80 10.9K
14:18 263.90 263.90 263.70 263.80 17.1K
14:19 263.75 263.80 263.65 263.65 25.1K
14:20 263.55 263.70 263.50 263.55 37.4K
14:21 263.55 263.60 263.40 263.55 37.4K
14:22 263.55 263.65 263.40 263.65 25.4K
14:23 263.65 263.65 263.50 263.65 12.7K
14:24 263.45 263.60 263.40 263.60 29.1K
14:25 263.65 263.80 263.65 263.70 25.0K
14:26 263.65 263.80 263.65 263.80 12.3K
14:27 263.80 263.80 263.70 263.70 22.8K
14:28 263.75 263.80 263.70 263.80 13.1K
14:29 263.80 263.80 263.70 263.80 9.9K
14:30 263.80 263.80 263.70 263.75 10.8K
14:31 263.75 263.80 263.70 263.70 10.1K
14:32 263.70 263.80 263.70 263.75 10.8K
14:33 263.70 263.80 263.70 263.75 22.4K
14:34 263.80 263.85 263.70 263.85 18.2K
14:35 263.80 263.95 263.75 263.85 30.3K
14:36 263.85 263.90 263.75 263.90 13.7K
14:37 263.75 263.85 263.75 263.75 10.5K
14:38 263.75 263.85 263.70 263.85 13.1K
14:39 263.75 263.85 263.75 263.85 10.0K
14:40 263.85 264.10 263.80 264.10 44.7K
14:41 264.10 264.30 264.05 264.20 31.1K
14:42 264.30 264.30 264.15 264.15 25.3K
14:43 264.25 264.25 264.15 264.25 18.1K
14:44 264.20 264.30 264.15 264.30 16.1K
14:45 264.30 264.30 264.15 264.20 11.0K
14:46 264.30 264.30 264.05 264.05 46.3K
14:47 264.15 264.15 264.10 264.15 17.6K
14:48 264.15 264.20 264.10 264.20 18.3K
14:49 264.25 264.25 264.00 264.00 29.9K
14:50 264.10 264.10 264.00 264.05 15.8K
14:51 264.05 264.15 263.95 264.15 18.8K
14:52 264.00 264.15 263.95 263.95 30.3K
14:53 264.05 264.10 263.80 263.95 39.7K
14:54 263.85 263.95 263.70 263.85 27.1K
14:55 263.85 263.90 263.75 263.75 23.6K
14:56 263.85 263.85 263.70 263.80 16.3K
14:57 263.70 263.95 263.65 263.85 29.0K
14:58 263.95 263.95 263.80 263.85 16.6K
14:59 263.85 263.85 263.75 263.85 13.5K
15:00 263.85 263.85 263.75 263.75 22.9K
15:01 263.80 263.80 263.60 263.60 37.9K
15:02 263.70 263.70 263.55 263.60 21.1K
15:03 263.70 263.85 263.70 263.85 40.0K
15:04 263.85 263.90 263.80 263.90 32.8K
15:05 263.90 264.10 263.80 264.10 70.8K
15:06 264.10 264.25 264.00 264.15 46.9K
15:07 264.05 264.10 263.85 263.90 56.7K
15:08 264.00 264.05 263.85 264.00 64.1K
15:09 264.05 264.20 263.95 264.20 83.1K
15:10 264.40 264.45 264.25 264.25 101.5K
15:11 264.30 264.35 264.20 264.30 33.7K
15:12 264.20 264.20 264.05 264.05 24.9K
15:13 264.15 264.15 264.05 264.15 36.3K
15:14 264.10 264.15 263.95 264.00 68.5K
15:15 264.00 264.10 264.00 264.05 62.4K
15:16 264.00 264.00 263.75 263.80 74.8K
15:17 263.75 264.15 263.75 264.15 76.7K
15:18 264.15 264.15 263.80 263.90 88.7K
15:19 263.95 264.05 263.85 263.95 64.1K
15:20 263.85 263.95 263.75 263.90 58.3K
15:21 263.95 264.15 263.95 264.15 41.7K
15:22 264.15 264.15 264.05 264.10 32.0K
15:23 264.00 264.15 264.00 264.10 42.6K
15:24 264.10 264.20 264.00 264.15 41.4K
15:25 264.00 264.25 264.00 264.25 44.9K
15:26 264.25 264.30 264.05 264.05 37.6K
15:27 264.15 264.20 264.00 264.10 34.8K
15:28 264.00 264.10 263.80 264.00 59.3K
15:29 264.00 264.15 263.75 264.00 23.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles