Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 287.40 287.40 287.40 287.40 87.4K
09:15 286.00 286.00 284.35 284.55 365.6K
09:16 284.60 285.10 284.00 285.00 78.7K
09:17 284.70 285.20 284.70 284.80 38.9K
09:18 285.00 285.45 285.00 285.20 44.1K
09:19 285.25 285.25 284.90 285.05 64.4K
09:20 284.80 284.80 284.60 284.75 29.5K
09:21 284.75 284.75 284.45 284.45 70.5K
09:22 284.45 284.55 284.35 284.50 29.8K
09:23 284.55 284.95 284.50 284.95 80.8K
09:24 284.90 285.10 284.50 284.70 43.5K
09:25 284.70 284.95 284.70 284.95 17.4K
09:26 285.05 285.65 285.05 285.60 51.6K
09:27 285.40 285.40 285.10 285.15 36.1K
09:28 285.10 285.10 284.90 285.10 34.1K
09:29 285.00 285.50 285.00 285.50 31.8K
09:30 285.45 286.20 285.45 285.95 69.4K
09:31 285.85 286.35 285.65 286.00 84.9K
09:32 285.85 286.50 285.85 286.40 32.3K
09:33 286.40 286.45 286.20 286.45 37.8K
09:34 286.50 287.15 286.45 287.10 43.8K
09:35 287.10 287.10 286.60 286.65 57.4K
09:36 286.85 287.10 286.85 287.00 23.2K
09:37 287.05 287.05 286.80 286.90 35.6K
09:38 286.80 286.80 286.55 286.60 33.2K
09:39 286.65 286.65 286.00 286.15 34.6K
09:40 286.25 286.35 285.85 285.85 33.5K
09:41 285.80 285.90 285.75 285.80 19.2K
09:42 285.85 285.85 285.80 285.85 5.2K
09:43 285.85 286.10 285.80 285.95 50.6K
09:44 285.95 286.15 285.95 286.10 21.0K
09:45 286.05 286.20 285.65 285.65 35.1K
09:46 285.65 285.65 285.40 285.45 23.0K
09:47 285.55 285.55 285.20 285.20 32.8K
09:48 285.40 285.50 285.20 285.50 22.3K
09:49 285.50 285.60 285.35 285.60 18.2K
09:50 285.65 286.00 285.65 285.70 31.0K
09:51 285.70 286.00 285.45 286.00 18.3K
09:52 286.10 286.10 285.95 286.00 14.9K
09:53 286.00 286.25 286.00 286.10 26.7K
09:54 286.10 286.40 286.10 286.40 24.2K
09:55 286.40 286.40 286.05 286.10 18.7K
09:56 285.75 285.90 285.70 285.70 46.9K
09:57 285.85 286.00 285.85 285.95 2.4K
09:58 286.00 286.25 285.95 286.25 13.1K
09:59 286.20 286.25 286.10 286.20 20.6K
10:00 286.20 286.35 286.05 286.15 12.1K
10:01 286.20 286.25 286.20 286.25 7.6K
10:02 286.20 286.60 286.20 286.60 55.5K
10:03 286.60 286.60 286.30 286.60 9.9K
10:04 286.75 286.75 286.60 286.75 19.2K
10:05 286.75 286.75 286.50 286.65 17.2K
10:06 286.70 286.80 286.65 286.75 10.6K
10:07 286.85 286.85 286.70 286.70 27.5K
10:08 286.60 287.00 286.60 287.00 25.4K
10:09 286.95 287.00 286.90 287.00 22.7K
10:10 287.00 287.45 286.95 287.10 39.2K
10:11 287.20 287.25 287.10 287.25 13.9K
10:12 287.20 287.20 286.90 286.95 22.6K
10:13 287.00 287.15 286.95 287.15 3.8K
10:14 287.15 287.15 286.60 287.05 33.3K
10:15 287.15 287.15 286.80 286.80 15.8K
10:16 286.85 287.05 286.85 286.95 12.7K
10:17 287.00 287.25 286.95 287.25 31.4K
10:18 287.25 287.50 287.20 287.45 16.2K
10:19 287.45 287.45 287.25 287.30 20.2K
10:20 287.25 287.30 287.20 287.20 17.1K
10:21 287.15 287.20 287.05 287.10 5.1K
10:22 287.10 287.20 287.05 287.10 11.7K
10:23 287.10 287.10 286.80 286.80 25.7K
10:24 286.75 286.85 286.75 286.80 12.3K
10:25 286.70 286.70 286.50 286.60 19.3K
10:26 286.60 286.60 286.50 286.50 12.5K
10:27 286.50 286.55 286.50 286.55 5.2K
10:28 286.45 286.50 286.25 286.45 20.9K
10:29 286.45 286.80 286.45 286.80 32.3K
10:30 286.80 286.90 286.70 286.70 19.2K
10:31 286.75 286.95 286.75 286.95 17.2K
10:32 286.85 286.85 286.75 286.80 20.5K
10:33 286.80 286.80 286.60 286.75 9.7K
10:34 286.65 286.65 286.55 286.60 11.3K
10:35 286.60 286.65 286.60 286.65 14.2K
10:36 286.60 286.65 286.60 286.65 9.5K
10:37 286.65 286.65 286.50 286.55 18.2K
10:38 286.55 286.75 286.55 286.75 15.1K
10:39 286.75 286.95 286.70 286.90 20.0K
10:40 287.00 287.00 286.95 287.00 17.7K
10:41 287.00 287.05 286.80 287.00 27.9K
10:42 286.95 287.15 286.95 287.15 15.6K
10:43 287.15 287.30 287.10 287.30 15.0K
10:44 287.25 287.25 287.00 287.10 26.1K
10:45 287.05 287.05 286.90 287.00 8.0K
10:46 287.00 287.00 286.95 286.95 13.4K
10:47 286.95 287.10 286.90 287.10 14.4K
10:48 287.10 287.15 287.05 287.10 14.5K
10:49 287.10 287.25 287.10 287.25 10.6K
10:50 287.20 287.25 287.20 287.25 8.0K
10:51 287.20 287.20 287.15 287.15 20.3K
10:52 287.10 287.10 286.95 287.00 11.8K
10:53 287.00 287.00 286.90 286.90 8.8K
10:54 287.00 287.00 286.60 286.60 27.9K
10:55 286.55 286.60 286.50 286.60 23.7K
10:56 286.70 286.80 286.70 286.80 9.7K
10:57 286.80 286.80 286.60 286.60 12.9K
10:58 286.45 286.60 286.35 286.60 31.8K
10:59 286.60 286.60 286.40 286.50 6.3K
11:00 286.40 286.40 286.35 286.35 14.2K
11:01 286.30 286.35 286.25 286.30 5.5K
11:02 286.35 286.40 286.05 286.20 35.3K
11:03 286.25 286.25 286.10 286.20 17.0K
11:04 286.20 286.25 286.20 286.25 8.3K
11:05 286.25 286.25 286.20 286.25 14.1K
11:06 286.15 286.20 286.05 286.10 16.3K
11:07 286.20 286.25 286.20 286.25 3.2K
11:08 286.25 286.25 286.20 286.20 8.4K
11:09 286.20 286.20 286.15 286.20 15.7K
11:10 286.20 286.25 286.20 286.25 13.4K
11:11 286.25 286.25 286.25 286.25 6.0K
11:12 286.25 286.25 286.15 286.15 11.8K
11:13 286.15 286.25 286.10 286.25 35.0K
11:14 286.25 286.25 286.20 286.20 19.1K
11:15 286.25 286.25 286.20 286.25 30.0K
11:16 286.25 286.25 286.25 286.25 68.2K
11:17 286.25 286.25 286.20 286.25 9.4K
11:18 286.25 286.25 286.25 286.25 36.4K
11:19 286.25 286.25 286.25 286.25 22.1K
11:20 286.25 286.25 286.20 286.20 7.1K
11:21 286.20 286.25 286.20 286.25 5.7K
11:22 286.25 286.25 286.20 286.25 17.2K
11:23 286.20 286.30 286.15 286.30 23.9K
11:24 286.20 286.25 286.20 286.25 6.3K
11:25 286.25 286.25 286.15 286.15 13.2K
11:26 286.15 286.15 285.95 285.95 21.4K
11:27 285.90 285.90 285.65 285.70 18.0K
11:28 285.70 285.70 285.00 285.00 112.4K
11:29 285.00 285.10 284.95 285.00 49.5K
11:30 285.00 285.00 285.00 285.00 19.0K
11:31 284.95 285.00 284.90 284.95 54.2K
11:32 284.95 285.00 284.85 285.00 42.1K
11:33 284.95 285.00 284.95 284.95 3.5K
11:34 284.95 285.00 284.95 285.00 39.4K
11:35 285.00 285.00 284.95 285.00 7.6K
11:36 284.95 285.00 284.85 284.85 37.0K
11:37 284.85 285.00 284.75 285.00 34.3K
11:38 285.10 285.10 284.90 284.95 16.7K
11:39 284.95 284.95 284.75 284.80 18.1K
11:40 284.80 284.85 284.65 284.70 22.5K
11:41 284.65 284.75 284.65 284.75 3.2K
11:42 284.75 284.80 284.75 284.75 6.2K
11:43 284.80 284.80 284.80 284.80 10.0K
11:44 284.75 284.80 284.70 284.70 25.6K
11:45 284.70 284.80 284.70 284.80 7.8K
11:46 284.70 284.80 284.70 284.75 8.6K
11:47 284.75 284.80 284.50 284.50 35.5K
11:48 284.50 284.70 284.50 284.55 9.3K
11:49 284.45 284.45 284.35 284.35 18.4K
11:50 284.35 284.45 284.30 284.45 10.5K
11:51 284.50 284.60 284.50 284.50 4.0K
11:52 284.55 284.65 284.55 284.65 6.3K
11:53 284.60 284.60 284.45 284.50 18.9K
11:54 284.50 284.60 284.50 284.60 1.9K
11:55 284.60 284.60 284.45 284.45 14.3K
11:56 284.45 284.60 284.45 284.45 11.4K
11:57 284.40 284.45 284.35 284.40 11.6K
11:58 284.40 284.50 284.35 284.45 1.9K
11:59 284.40 284.55 284.25 284.30 17.4K
12:00 284.25 284.30 284.10 284.15 21.2K
12:01 284.15 284.25 284.10 284.15 13.7K
12:02 284.10 284.10 283.60 283.65 62.1K
12:03 283.55 283.70 283.35 283.35 15.7K
12:04 283.45 283.45 283.25 283.35 40.1K
12:05 283.40 283.60 283.40 283.40 26.9K
12:06 283.45 283.50 283.35 283.50 7.0K
12:07 283.50 283.50 283.40 283.45 12.3K
12:08 283.45 283.50 283.35 283.35 9.1K
12:09 283.35 283.40 283.35 283.35 11.8K
12:10 283.40 283.40 283.35 283.35 27.0K
12:11 283.45 283.50 283.40 283.50 3.4K
12:12 283.45 283.45 283.30 283.30 50.0K
12:13 283.30 283.30 283.25 283.30 28.3K
12:14 283.30 283.30 283.25 283.25 10.4K
12:15 283.25 283.25 283.15 283.20 15.5K
12:16 283.25 283.25 283.05 283.05 41.3K
12:17 283.05 283.05 282.90 283.00 15.1K
12:18 283.00 283.15 283.00 283.15 24.0K
12:19 283.15 283.40 283.15 283.30 13.2K
12:20 283.20 283.50 283.20 283.50 10.2K
12:21 283.50 283.50 283.40 283.40 8.5K
12:22 283.35 283.45 283.35 283.45 4.6K
12:23 283.45 283.80 283.45 283.70 10.0K
12:24 283.70 283.75 283.65 283.65 12.9K
12:25 283.65 283.70 283.55 283.70 10.5K
12:26 283.70 283.70 283.60 283.60 8.1K
12:27 283.60 283.70 283.60 283.65 5.3K
12:28 283.80 283.95 283.75 283.75 23.1K
12:29 283.65 283.90 283.65 283.80 14.4K
12:30 283.65 283.90 283.65 283.85 26.4K
12:31 283.85 284.10 283.85 284.10 9.3K
12:32 284.05 284.05 283.80 283.90 27.2K
12:33 283.85 284.00 283.80 283.90 14.2K
12:34 283.90 284.00 283.85 283.95 5.3K
12:35 283.95 284.10 283.95 284.10 27.3K
12:36 284.05 284.25 284.00 284.25 35.9K
12:37 284.20 284.30 284.20 284.30 8.4K
12:38 284.30 284.30 284.20 284.25 15.1K
12:39 284.20 284.40 284.20 284.30 10.2K
12:40 284.25 284.35 284.15 284.15 6.6K
12:41 284.10 284.25 284.10 284.25 10.6K
12:42 284.25 284.40 284.25 284.30 10.0K
12:43 284.35 284.40 284.35 284.40 5.4K
12:44 284.40 284.40 284.30 284.35 11.2K
12:45 284.30 284.30 284.15 284.15 5.8K
12:46 284.20 284.25 284.15 284.20 10.2K
12:47 284.20 284.20 284.05 284.05 2.9K
12:48 284.10 284.10 283.95 283.95 20.0K
12:49 283.95 284.05 283.95 284.05 27.2K
12:50 284.05 284.10 284.05 284.05 2.1K
12:51 284.10 284.10 284.05 284.05 13.9K
12:52 284.05 284.10 284.05 284.05 3.4K
12:53 284.10 284.10 284.05 284.10 5.0K
12:54 284.10 284.10 283.70 283.75 21.7K
12:55 283.75 283.85 283.70 283.85 2.0K
12:56 283.85 283.90 283.80 283.90 3.5K
12:57 283.90 283.90 283.85 283.85 2.7K
12:58 284.00 284.10 283.90 284.10 20.0K
12:59 284.10 284.25 284.10 284.20 5.5K
13:00 284.25 284.25 284.00 284.00 17.0K
13:01 284.10 284.25 284.10 284.25 6.6K
13:02 284.20 284.25 284.00 284.00 11.7K
13:03 284.05 284.05 283.95 283.95 12.7K
13:04 283.95 284.00 283.90 284.00 2.6K
13:05 284.00 284.15 284.00 284.10 7.1K
13:06 284.15 284.20 284.15 284.20 2.0K
13:07 284.10 284.25 284.10 284.20 11.0K
13:08 284.20 284.20 284.10 284.10 10.0K
13:09 284.15 284.25 284.15 284.15 5.4K
13:10 284.15 284.15 284.05 284.10 10.8K
13:11 284.05 284.05 283.95 283.95 11.8K
13:12 284.00 284.00 283.95 283.95 1.5K
13:13 284.00 284.00 283.95 284.00 6.5K
13:14 283.95 284.05 283.95 284.05 2.4K
13:15 284.05 284.15 284.05 284.15 6.6K
13:16 284.20 284.25 284.15 284.20 11.8K
13:17 284.20 284.25 284.05 284.10 9.5K
13:18 284.10 284.15 284.05 284.10 28.6K
13:19 284.10 284.15 284.05 284.15 27.2K
13:20 284.20 284.20 284.15 284.20 8.4K
13:21 284.20 284.25 284.15 284.20 41.0K
13:22 284.25 284.25 284.20 284.20 16.0K
13:23 284.20 284.25 284.20 284.25 8.7K
13:24 284.25 284.25 284.15 284.15 11.9K
13:25 284.20 284.20 284.00 284.05 13.4K
13:26 284.10 284.10 284.05 284.05 3.3K
13:27 284.05 284.20 284.05 284.20 4.5K
13:28 284.15 284.20 284.05 284.15 12.5K
13:29 284.10 284.15 284.05 284.10 5.5K
13:30 284.10 284.10 284.05 284.10 0.9K
13:31 284.10 284.10 283.95 284.00 14.0K
13:32 284.10 284.10 284.00 284.10 5.2K
13:33 284.10 284.20 284.05 284.20 21.3K
13:34 284.20 284.25 284.15 284.25 3.9K
13:35 284.35 284.55 284.25 284.55 20.6K
13:36 284.50 284.60 284.50 284.55 6.6K
13:37 284.60 284.60 284.50 284.55 18.5K
13:38 284.60 284.60 284.45 284.45 18.3K
13:39 284.55 284.60 284.55 284.60 3.0K
13:40 284.60 284.60 284.55 284.60 5.5K
13:41 284.60 284.60 284.40 284.50 22.4K
13:42 284.50 284.50 284.30 284.40 13.4K
13:43 284.30 284.45 284.30 284.45 6.6K
13:44 284.45 284.55 284.40 284.45 18.5K
13:45 284.45 284.45 284.40 284.45 4.7K
13:46 284.45 284.45 284.25 284.25 8.0K
13:47 284.30 284.45 284.30 284.45 6.8K
13:48 284.50 284.50 284.40 284.40 2.8K
13:49 284.40 284.45 284.35 284.45 2.7K
13:50 284.45 284.45 284.40 284.40 33.8K
13:51 284.50 284.50 284.30 284.35 12.8K
13:52 284.30 284.45 284.10 284.20 37.0K
13:53 284.25 284.40 284.20 284.35 8.6K
13:54 284.40 284.50 284.35 284.50 9.7K
13:55 284.55 284.60 284.50 284.55 23.4K
13:56 284.50 284.50 284.25 284.30 7.6K
13:57 284.30 284.30 284.20 284.30 2.5K
13:58 284.20 284.25 284.15 284.20 6.5K
13:59 284.30 284.40 284.20 284.35 15.5K
14:00 284.40 284.85 284.40 284.85 60.4K
14:01 284.85 284.85 284.75 284.85 15.4K
14:02 284.85 284.85 284.60 284.70 36.4K
14:03 284.75 284.85 284.75 284.85 10.4K
14:04 284.85 284.85 284.70 284.75 15.3K
14:05 284.75 284.75 284.65 284.70 8.8K
14:06 284.70 284.85 284.70 284.85 10.9K
14:07 284.85 284.85 284.80 284.80 5.6K
14:08 284.75 284.85 284.75 284.85 13.4K
14:09 284.85 284.95 284.85 284.95 37.5K
14:10 284.95 285.10 284.85 284.90 21.2K
14:11 284.90 285.10 284.85 285.00 16.7K
14:12 284.90 285.00 284.90 284.95 11.3K
14:13 285.00 285.20 284.95 285.05 15.1K
14:14 285.20 285.20 285.05 285.10 5.6K
14:15 285.20 285.30 285.10 285.25 21.6K
14:16 285.20 285.30 285.15 285.25 7.6K
14:17 285.30 285.60 285.30 285.60 24.4K
14:18 285.60 285.80 285.60 285.60 27.1K
14:19 285.55 285.65 285.55 285.65 5.8K
14:20 285.65 285.90 285.65 285.90 22.2K
14:21 285.90 285.90 285.85 285.90 8.8K
14:22 285.90 285.90 285.70 285.70 23.3K
14:23 285.70 285.70 285.65 285.65 13.1K
14:24 285.60 285.65 285.55 285.55 5.1K
14:25 285.55 285.75 285.50 285.50 28.6K
14:26 285.55 285.55 285.35 285.45 45.1K
14:27 285.45 285.45 285.35 285.40 11.1K
14:28 285.40 285.50 285.35 285.50 7.5K
14:29 285.50 285.50 285.45 285.50 5.1K
14:30 285.50 285.50 285.20 285.20 49.6K
14:31 285.25 285.30 285.25 285.30 9.2K
14:32 285.25 285.30 285.20 285.20 9.3K
14:33 285.20 285.55 285.20 285.50 16.0K
14:34 285.50 285.65 285.40 285.65 17.5K
14:35 285.60 285.60 285.55 285.60 5.2K
14:36 285.60 285.70 285.55 285.70 8.8K
14:37 285.60 285.70 285.55 285.55 30.5K
14:38 285.50 285.55 285.45 285.55 9.3K
14:39 285.55 285.65 285.55 285.55 9.2K
14:40 285.50 285.55 285.45 285.50 14.1K
14:41 285.45 285.50 285.40 285.45 5.6K
14:42 285.45 285.55 285.40 285.45 12.6K
14:43 285.50 285.50 285.45 285.45 13.5K
14:44 285.65 285.65 285.50 285.55 13.9K
14:45 285.55 285.65 285.55 285.55 12.5K
14:46 285.60 285.60 285.55 285.60 12.4K
14:47 285.60 285.60 285.45 285.50 17.0K
14:48 285.50 285.50 285.40 285.50 15.4K
14:49 285.50 285.60 285.50 285.50 11.2K
14:50 285.50 285.55 285.45 285.45 14.9K
14:51 285.50 285.50 285.25 285.30 23.4K
14:52 285.30 285.35 285.15 285.25 23.7K
14:53 285.25 285.30 285.15 285.15 12.3K
14:54 285.25 285.35 285.20 285.30 3.1K
14:55 285.30 285.45 285.30 285.45 7.8K
14:56 285.40 285.50 285.25 285.25 30.7K
14:57 285.20 285.40 285.20 285.40 16.6K
14:58 285.35 285.50 285.35 285.35 9.5K
14:59 285.30 285.50 285.25 285.35 24.2K
15:00 285.35 285.35 285.15 285.15 51.4K
15:01 285.20 285.20 285.10 285.10 29.7K
15:02 285.10 285.10 285.05 285.05 34.2K
15:03 285.10 285.10 285.05 285.10 12.6K
15:04 285.05 285.10 285.05 285.10 17.4K
15:05 285.10 285.15 285.10 285.10 44.6K
15:06 285.15 285.20 285.15 285.20 14.0K
15:07 285.25 285.25 285.20 285.20 35.7K
15:08 285.25 285.30 285.20 285.30 36.0K
15:09 285.30 285.30 285.25 285.25 26.1K
15:10 285.25 285.45 285.25 285.45 45.8K
15:11 285.45 285.45 285.40 285.45 27.3K
15:12 285.45 285.45 285.20 285.20 98.4K
15:13 285.20 285.20 285.15 285.20 37.1K
15:14 285.20 285.20 284.90 284.90 113.3K
15:15 284.75 284.75 284.45 284.45 56.2K
15:16 284.45 284.45 284.35 284.40 43.6K
15:17 284.40 284.40 284.25 284.25 31.5K
15:18 284.30 284.35 284.25 284.30 64.3K
15:19 284.30 284.40 284.30 284.40 32.9K
15:20 284.40 284.40 284.20 284.20 57.2K
15:21 284.25 284.35 284.20 284.30 24.1K
15:22 284.35 284.45 284.35 284.45 24.7K
15:23 284.40 284.45 284.40 284.45 19.9K
15:24 284.40 284.60 284.40 284.60 47.0K
15:25 284.60 284.60 284.40 284.45 59.7K
15:26 284.45 284.55 284.30 284.30 37.6K
15:27 284.35 284.35 284.10 284.20 35.1K
15:28 284.20 284.45 284.10 284.35 35.4K
15:29 284.20 284.80 284.00 284.80 18.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles