Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 288.45 288.45 288.45 288.45 61.9K
09:15 289.10 289.75 287.50 288.30 401.4K
09:16 288.40 288.55 288.20 288.35 136.8K
09:17 288.45 288.45 287.65 287.70 131.5K
09:18 287.60 287.95 287.50 287.85 97.1K
09:19 287.90 288.10 287.50 287.70 126.6K
09:20 287.30 287.60 286.85 286.85 144.0K
09:21 286.75 286.95 286.65 286.65 57.3K
09:22 286.75 286.75 286.40 286.45 69.5K
09:23 286.35 286.35 286.25 286.30 64.9K
09:24 286.25 286.25 285.95 286.00 97.1K
09:25 286.10 286.40 286.10 286.25 48.7K
09:26 286.20 286.70 286.20 286.35 53.4K
09:27 286.35 286.75 286.35 286.70 34.1K
09:28 286.80 287.00 286.70 286.95 60.2K
09:29 286.90 287.00 286.90 286.95 24.8K
09:30 286.85 286.90 286.60 286.60 55.9K
09:31 286.55 286.55 286.05 286.10 59.0K
09:32 286.00 286.00 285.65 285.65 104.5K
09:33 285.55 286.20 285.55 286.05 42.4K
09:34 286.00 286.15 285.80 286.10 44.8K
09:35 286.30 286.45 286.30 286.45 32.6K
09:36 286.25 286.25 286.05 286.05 29.3K
09:37 286.10 286.10 285.95 285.95 37.2K
09:38 285.90 286.05 285.85 286.05 25.4K
09:39 286.15 286.20 286.05 286.05 17.4K
09:40 286.40 286.80 286.20 286.80 48.5K
09:41 286.80 286.80 286.60 286.80 21.9K
09:42 286.75 286.85 286.75 286.80 17.4K
09:43 286.85 286.85 286.45 286.60 40.3K
09:44 286.55 286.55 286.15 286.20 23.9K
09:45 286.25 286.45 286.25 286.40 15.7K
09:46 286.40 286.40 286.15 286.15 19.8K
09:47 286.15 286.15 286.00 286.00 40.9K
09:48 285.90 285.90 285.45 285.45 47.9K
09:49 285.40 285.40 285.25 285.25 32.9K
09:50 285.30 285.45 285.25 285.25 18.2K
09:51 285.25 285.35 285.25 285.30 25.7K
09:52 285.25 285.75 285.25 285.65 25.7K
09:53 285.55 286.00 285.55 285.90 21.8K
09:54 286.10 286.15 285.55 285.70 28.4K
09:55 285.50 285.55 285.40 285.50 32.4K
09:56 285.50 285.50 285.30 285.30 26.0K
09:57 285.40 285.40 285.00 285.05 60.2K
09:58 285.10 285.25 285.10 285.20 52.4K
09:59 285.20 285.20 284.80 284.90 94.6K
10:00 285.00 285.00 284.90 285.00 21.2K
10:01 284.95 285.10 284.90 285.05 23.5K
10:02 284.90 285.00 284.80 284.80 61.6K
10:03 284.75 284.90 284.70 284.85 36.5K
10:04 284.90 284.90 284.65 284.70 27.4K
10:05 284.70 285.90 284.65 285.90 68.9K
10:06 285.90 285.95 285.55 285.65 56.3K
10:07 285.65 285.65 285.40 285.55 41.1K
10:08 285.55 285.75 285.55 285.65 76.9K
10:09 285.60 285.60 285.40 285.50 28.5K
10:10 285.50 285.70 285.50 285.70 22.9K
10:11 285.65 285.70 285.50 285.50 58.0K
10:12 285.40 285.40 285.20 285.30 12.7K
10:13 285.30 285.35 285.15 285.25 35.7K
10:14 285.25 285.25 285.10 285.10 16.6K
10:15 285.10 285.10 284.90 284.95 21.8K
10:16 284.95 285.05 284.85 284.85 36.4K
10:17 284.90 285.00 284.90 285.00 7.6K
10:18 284.90 285.00 284.80 284.80 19.1K
10:19 284.80 284.85 284.70 284.70 23.2K
10:20 284.80 284.80 284.65 284.70 54.7K
10:21 284.70 284.70 284.60 284.65 30.4K
10:22 284.55 284.55 284.45 284.45 38.6K
10:23 284.40 284.45 284.35 284.40 15.4K
10:24 284.40 284.40 284.20 284.40 17.9K
10:25 284.45 284.45 284.30 284.40 19.4K
10:26 284.25 284.55 284.25 284.55 55.1K
10:27 284.40 284.40 284.35 284.35 16.4K
10:28 284.40 284.60 284.30 284.60 9.5K
10:29 284.50 284.65 284.45 284.65 9.4K
10:30 284.65 284.70 284.65 284.65 11.2K
10:31 284.65 284.90 284.65 284.65 30.2K
10:32 284.65 284.65 284.40 284.40 31.4K
10:33 284.30 284.45 284.05 284.10 87.0K
10:34 284.10 284.40 284.05 284.40 15.1K
10:35 284.40 284.45 284.30 284.35 7.7K
10:36 284.40 284.45 284.30 284.35 11.9K
10:37 284.30 284.40 284.30 284.30 5.9K
10:38 284.45 284.50 284.40 284.45 8.4K
10:39 284.40 284.50 284.35 284.35 11.0K
10:40 284.40 284.50 284.30 284.45 12.7K
10:41 284.45 284.55 284.45 284.55 8.8K
10:42 284.50 284.55 284.40 284.55 12.5K
10:43 284.55 284.65 284.55 284.60 7.6K
10:44 284.55 284.60 284.40 284.50 36.9K
10:45 284.45 284.50 284.35 284.40 7.6K
10:46 284.40 284.40 284.30 284.35 7.8K
10:47 284.30 284.30 284.20 284.20 9.7K
10:48 284.20 284.20 284.10 284.20 17.2K
10:49 284.20 284.20 284.05 284.05 12.1K
10:50 284.05 284.25 284.05 284.25 14.5K
10:51 284.20 284.35 284.00 284.35 31.6K
10:52 284.40 284.50 284.40 284.50 15.4K
10:53 284.50 284.50 284.40 284.50 5.4K
10:54 284.35 284.45 284.30 284.45 10.0K
10:55 284.50 284.55 284.45 284.50 8.8K
10:56 284.60 284.60 284.45 284.50 11.1K
10:57 284.50 284.65 284.50 284.55 15.2K
10:58 284.55 284.75 284.55 284.75 8.9K
10:59 284.65 284.75 284.55 284.70 23.9K
11:00 284.55 284.55 284.35 284.45 20.0K
11:01 284.45 284.45 284.30 284.30 5.4K
11:02 284.40 284.50 284.35 284.50 4.2K
11:03 284.55 284.65 284.50 284.55 9.1K
11:04 284.50 284.50 284.40 284.50 12.5K
11:05 284.50 284.55 284.45 284.55 19.4K
11:06 284.55 285.15 284.55 285.15 14.3K
11:07 285.50 285.50 285.05 285.05 56.9K
11:08 285.10 285.10 285.00 285.05 32.5K
11:09 284.95 285.00 284.90 285.00 20.7K
11:10 285.05 285.10 285.00 285.00 14.5K
11:11 284.90 284.95 284.90 284.95 17.4K
11:12 284.90 284.90 284.90 284.90 6.5K
11:13 284.80 285.35 284.80 285.35 29.2K
11:14 285.35 285.40 285.30 285.40 31.4K
11:15 285.40 285.45 285.35 285.45 21.0K
11:16 285.40 285.50 285.40 285.50 16.0K
11:17 285.35 285.50 285.30 285.50 11.9K
11:18 285.50 285.50 285.20 285.20 20.3K
11:19 285.25 285.30 285.10 285.25 21.4K
11:20 285.25 285.30 285.15 285.25 8.2K
11:21 285.25 285.30 285.15 285.20 15.1K
11:22 285.10 285.10 284.50 284.75 64.0K
11:23 284.60 284.85 284.55 284.70 13.9K
11:24 284.60 284.60 284.35 284.35 19.2K
11:25 284.35 284.45 284.25 284.35 16.5K
11:26 284.35 284.45 284.30 284.30 7.2K
11:27 284.15 284.20 283.65 283.65 86.2K
11:28 283.50 283.85 283.50 283.80 41.5K
11:29 283.90 284.00 283.90 283.90 18.0K
11:30 283.85 283.90 283.60 283.70 26.2K
11:31 283.60 283.70 283.55 283.70 19.6K
11:32 283.70 283.85 283.65 283.70 36.0K
11:33 283.60 283.90 283.60 283.85 33.0K
11:34 283.90 284.15 283.90 284.10 7.2K
11:35 284.10 284.20 284.00 284.10 9.1K
11:36 284.10 284.10 284.00 284.10 11.1K
11:37 284.10 284.15 284.05 284.10 5.4K
11:38 284.00 284.15 283.90 284.15 25.1K
11:39 284.20 284.20 284.10 284.20 5.4K
11:40 284.15 284.20 284.00 284.00 14.5K
11:41 283.90 284.05 283.90 283.90 9.3K
11:42 283.95 284.00 283.75 284.00 16.6K
11:43 284.15 284.20 284.10 284.20 2.7K
11:44 284.10 284.25 284.10 284.25 10.1K
11:45 284.25 284.35 284.20 284.35 7.5K
11:46 284.35 284.45 284.25 284.30 10.7K
11:47 284.30 284.70 284.25 284.70 13.6K
11:48 284.70 284.70 284.55 284.55 7.2K
11:49 284.50 284.60 284.45 284.60 13.4K
11:50 284.60 284.60 284.50 284.55 21.8K
11:51 284.55 284.65 284.45 284.65 13.9K
11:52 284.75 284.90 284.75 284.90 5.5K
11:53 284.90 284.90 284.80 284.85 11.8K
11:54 284.80 284.85 284.70 284.75 7.6K
11:55 284.75 284.80 284.75 284.80 4.1K
11:56 284.80 284.80 284.70 284.80 4.5K
11:57 284.80 284.90 284.65 284.70 15.1K
11:58 284.70 284.70 284.60 284.65 8.4K
11:59 284.65 284.65 284.55 284.55 10.4K
12:00 284.65 284.65 284.55 284.65 2.9K
12:01 284.65 284.80 284.60 284.80 3.2K
12:02 284.80 284.90 284.75 284.90 8.7K
12:03 284.95 285.00 284.95 285.00 12.4K
12:04 284.95 284.95 284.85 284.95 4.6K
12:05 284.95 284.95 284.75 284.75 11.2K
12:06 284.85 284.90 284.75 284.90 8.6K
12:07 284.90 284.90 284.80 284.80 8.9K
12:08 284.85 284.90 284.75 284.90 5.7K
12:09 284.90 284.90 284.80 284.85 7.5K
12:10 284.90 284.90 284.75 284.80 9.5K
12:11 284.80 284.80 284.60 284.60 15.4K
12:12 284.60 284.75 284.60 284.70 7.1K
12:13 284.70 284.75 284.65 284.65 2.7K
12:14 284.70 284.85 284.65 284.80 6.5K
12:15 284.85 284.90 284.80 284.85 6.6K
12:16 284.85 284.85 284.75 284.80 2.6K
12:17 284.75 284.95 284.75 284.95 7.1K
12:18 284.95 284.95 284.85 284.90 4.7K
12:19 284.90 284.90 284.70 284.70 7.4K
12:20 284.75 284.85 284.70 284.85 6.0K
12:21 284.85 284.95 284.85 284.90 8.3K
12:22 284.85 285.00 284.85 284.85 10.6K
12:23 285.00 285.25 285.00 285.25 23.0K
12:24 285.20 285.30 285.20 285.20 15.0K
12:25 285.15 285.20 285.15 285.15 10.4K
12:26 285.15 285.25 285.10 285.25 8.4K
12:27 285.25 285.30 285.10 285.25 15.0K
12:28 285.25 285.25 285.10 285.20 15.6K
12:29 285.10 285.20 285.05 285.05 9.0K
12:30 285.10 285.25 285.05 285.25 19.4K
12:31 285.25 285.40 285.20 285.40 11.6K
12:32 285.40 285.40 285.20 285.30 17.2K
12:33 285.30 285.30 285.10 285.10 17.1K
12:34 285.15 285.15 284.90 284.90 73.6K
12:35 284.95 285.00 284.85 284.95 8.4K
12:36 284.90 284.90 284.80 284.80 12.4K
12:37 284.80 284.80 284.65 284.80 28.9K
12:38 284.75 284.80 284.70 284.80 10.5K
12:39 284.75 285.00 284.70 285.00 12.6K
12:40 285.00 285.30 285.00 285.15 6.3K
12:41 285.25 285.35 285.05 285.05 19.5K
12:42 285.10 285.10 285.00 285.05 9.1K
12:43 285.00 285.10 285.00 285.05 5.8K
12:44 285.05 285.10 284.95 285.05 9.2K
12:45 284.90 285.00 284.90 284.95 9.9K
12:46 284.90 284.95 284.85 284.95 12.4K
12:47 284.95 285.00 284.90 284.95 6.1K
12:48 285.00 285.20 285.00 285.20 9.5K
12:49 285.20 285.30 285.20 285.30 7.9K
12:50 285.30 285.45 285.25 285.45 21.4K
12:51 285.55 285.60 285.50 285.60 36.1K
12:52 285.60 285.75 285.55 285.70 18.8K
12:53 285.65 285.75 285.60 285.60 19.7K
12:54 285.60 285.70 285.60 285.65 15.6K
12:55 285.65 285.65 285.50 285.60 18.1K
12:56 285.65 285.65 285.35 285.35 18.0K
12:57 285.25 285.45 285.25 285.45 11.2K
12:58 285.45 285.50 285.35 285.45 4.9K
12:59 285.40 285.40 285.20 285.25 12.9K
13:00 285.25 285.25 285.10 285.10 3.4K
13:01 285.10 285.30 285.10 285.30 12.8K
13:02 285.30 285.30 285.05 285.05 12.6K
13:03 285.05 285.30 285.05 285.25 7.3K
13:04 285.20 285.30 285.20 285.30 2.8K
13:05 285.30 285.30 285.25 285.30 1.7K
13:06 285.30 285.35 285.25 285.30 5.4K
13:07 285.30 285.30 285.20 285.20 6.1K
13:08 285.20 285.50 285.20 285.50 25.2K
13:09 285.50 285.50 285.45 285.50 4.1K
13:10 285.50 285.55 285.45 285.45 11.5K
13:11 285.45 285.45 285.30 285.30 9.6K
13:12 285.25 285.30 285.25 285.25 6.0K
13:13 285.25 285.40 285.25 285.30 7.1K
13:14 285.30 285.30 285.20 285.25 13.3K
13:15 285.25 285.25 285.10 285.10 9.6K
13:16 285.10 285.30 285.10 285.30 11.4K
13:17 285.25 285.35 285.25 285.35 5.3K
13:18 285.35 285.35 285.25 285.30 5.6K
13:19 285.35 285.35 285.30 285.35 4.4K
13:20 285.40 285.45 285.30 285.30 17.6K
13:21 285.35 285.40 285.15 285.15 14.7K
13:22 285.20 285.20 285.00 285.10 32.8K
13:23 285.10 285.35 285.10 285.35 8.2K
13:24 285.35 285.50 285.35 285.50 6.8K
13:25 285.50 285.55 285.45 285.50 12.4K
13:26 285.50 285.55 285.35 285.35 20.4K
13:27 285.35 285.35 285.30 285.30 12.0K
13:28 285.25 285.35 285.20 285.35 8.3K
13:29 285.35 285.40 285.25 285.25 10.8K
13:30 285.35 285.35 285.20 285.30 4.9K
13:31 285.30 285.35 285.15 285.15 14.0K
13:32 285.30 285.50 285.20 285.35 23.5K
13:33 285.45 285.45 285.35 285.40 7.5K
13:34 285.45 285.60 285.35 285.55 12.3K
13:35 285.60 285.80 285.60 285.70 36.1K
13:36 285.80 285.80 285.60 285.60 19.4K
13:37 285.60 285.60 285.40 285.40 16.8K
13:38 285.55 286.15 285.50 286.15 79.5K
13:39 286.15 286.15 285.90 285.90 25.2K
13:40 285.90 285.95 285.85 285.85 15.5K
13:41 285.85 285.95 285.85 285.90 17.1K
13:42 285.80 285.90 285.70 285.70 22.2K
13:43 285.80 285.80 285.65 285.65 29.4K
13:44 285.70 285.85 285.60 285.85 16.3K
13:45 285.85 286.00 285.85 286.00 18.7K
13:46 286.00 286.15 286.00 286.05 43.7K
13:47 286.05 286.15 285.95 286.15 9.9K
13:48 286.10 286.20 286.05 286.20 26.8K
13:49 286.20 286.25 286.15 286.25 26.3K
13:50 286.35 286.40 286.20 286.20 46.7K
13:51 286.25 286.30 286.20 286.25 15.5K
13:52 286.30 286.40 286.30 286.35 24.4K
13:53 286.20 286.40 286.20 286.40 53.2K
13:54 286.35 286.40 286.20 286.25 24.8K
13:55 286.20 286.25 286.05 286.05 23.1K
13:56 286.15 286.15 286.00 286.15 21.4K
13:57 286.15 286.25 286.10 286.15 18.6K
13:58 286.25 286.35 286.20 286.35 14.2K
13:59 286.35 286.40 286.30 286.30 11.1K
14:00 286.30 286.35 286.15 286.35 28.9K
14:01 286.30 286.40 286.25 286.40 35.5K
14:02 286.40 286.50 286.35 286.45 54.4K
14:03 286.50 286.55 286.45 286.45 49.3K
14:04 286.60 286.60 286.50 286.50 26.0K
14:05 286.55 286.55 286.50 286.55 28.0K
14:06 286.55 286.55 286.40 286.40 26.8K
14:07 286.30 286.50 286.30 286.50 22.6K
14:08 286.50 286.55 286.45 286.45 27.0K
14:09 286.50 286.50 286.30 286.50 26.8K
14:10 286.40 286.50 286.40 286.50 24.8K
14:11 286.40 286.50 286.40 286.40 8.6K
14:12 286.45 286.45 286.40 286.45 39.3K
14:13 286.40 286.65 286.40 286.65 80.0K
14:14 286.60 286.60 286.45 286.45 15.2K
14:15 286.30 286.40 286.10 286.10 20.8K
14:16 286.20 286.25 286.05 286.25 23.1K
14:17 286.25 286.25 286.10 286.10 13.6K
14:18 286.15 286.20 286.05 286.20 10.1K
14:19 286.15 286.25 286.05 286.20 13.6K
14:20 286.20 286.20 286.05 286.10 12.0K
14:21 286.15 286.25 286.15 286.15 13.5K
14:22 286.15 286.15 286.10 286.15 4.9K
14:23 286.15 286.25 286.15 286.25 16.5K
14:24 286.25 286.30 286.15 286.15 10.5K
14:25 286.05 286.20 286.05 286.15 20.6K
14:26 286.20 286.25 286.10 286.20 18.7K
14:27 286.20 286.25 286.00 286.15 15.0K
14:28 286.00 286.05 285.90 286.00 26.3K
14:29 285.95 285.95 285.80 285.85 10.3K
14:30 285.75 285.95 285.75 285.85 20.7K
14:31 285.75 286.15 285.75 286.10 20.5K
14:32 286.05 286.20 286.00 286.10 16.3K
14:33 286.20 286.35 286.15 286.35 25.1K
14:34 286.40 286.45 286.35 286.45 12.5K
14:35 286.45 286.50 286.30 286.45 14.2K
14:36 286.45 286.50 286.45 286.45 13.1K
14:37 286.35 286.45 286.25 286.35 15.5K
14:38 286.30 286.45 286.30 286.40 10.0K
14:39 286.40 286.60 286.35 286.50 19.7K
14:40 286.65 286.70 286.55 286.60 8.6K
14:41 286.50 286.70 286.50 286.70 28.5K
14:42 286.70 286.70 286.55 286.70 16.8K
14:43 286.60 286.65 286.55 286.65 17.3K
14:44 286.60 286.70 286.60 286.65 22.0K
14:45 286.55 286.65 286.45 286.45 22.7K
14:46 286.30 286.65 286.30 286.45 28.7K
14:47 286.55 286.60 286.45 286.60 10.8K
14:48 286.60 286.60 286.50 286.50 14.3K
14:49 286.50 286.55 286.25 286.35 24.9K
14:50 286.25 286.30 286.15 286.25 22.9K
14:51 286.25 286.40 286.20 286.20 17.7K
14:52 286.10 286.15 286.00 286.00 21.1K
14:53 286.00 286.00 285.80 285.80 23.5K
14:54 285.90 285.90 285.70 285.70 23.9K
14:55 285.70 285.95 285.70 285.85 36.0K
14:56 285.95 285.95 285.80 285.95 13.5K
14:57 286.00 286.15 286.00 286.10 16.9K
14:58 286.15 286.35 286.15 286.20 38.1K
14:59 286.20 286.35 286.00 286.05 34.4K
15:00 286.10 286.10 285.90 285.95 28.5K
15:01 285.90 286.10 285.85 286.10 56.6K
15:02 286.10 286.20 286.05 286.10 28.2K
15:03 286.10 286.15 285.90 285.90 32.4K
15:04 285.85 285.90 285.80 285.85 27.4K
15:05 285.95 286.10 285.95 285.95 27.1K
15:06 286.00 286.05 285.90 285.95 23.0K
15:07 285.95 285.95 285.95 285.95 23.9K
15:08 285.85 285.90 285.85 285.90 22.5K
15:09 285.90 285.90 285.75 285.85 27.6K
15:10 285.85 286.00 285.85 285.95 50.2K
15:11 285.95 286.00 285.95 285.95 25.4K
15:12 285.95 286.10 285.95 286.05 55.3K
15:13 286.05 286.05 285.90 286.00 51.0K
15:14 286.00 286.15 286.00 286.10 58.1K
15:15 286.00 286.10 286.00 286.05 46.3K
15:16 286.00 286.05 285.95 285.95 76.7K
15:17 285.95 286.05 285.90 286.05 88.0K
15:18 286.10 286.15 286.00 286.15 53.9K
15:19 286.10 286.20 286.05 286.05 83.5K
15:20 286.05 286.05 285.80 285.80 87.1K
15:21 285.85 285.85 285.85 285.85 23.4K
15:22 285.85 285.95 285.85 285.95 50.2K
15:23 285.95 286.00 285.85 285.85 108.4K
15:24 285.80 285.80 285.70 285.80 50.8K
15:25 285.80 285.85 285.75 285.75 40.1K
15:26 285.65 285.65 285.45 285.45 49.0K
15:27 285.45 285.45 285.35 285.35 29.4K
15:28 285.40 285.40 285.25 285.40 27.2K
15:29 285.20 285.90 285.20 285.90 48.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles