Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 294.00 294.00 294.00 294.00 107.7K
09:15 291.10 291.10 289.10 289.10 323.7K
09:16 289.10 289.25 288.55 288.95 334.7K
09:17 288.90 289.25 288.20 288.20 178.0K
09:18 288.35 288.40 288.10 288.10 96.4K
09:19 287.65 287.90 286.90 287.25 111.0K
09:20 287.40 287.40 286.60 286.60 89.1K
09:21 286.20 286.80 286.20 286.55 86.4K
09:22 286.70 287.60 286.70 287.35 96.5K
09:23 286.80 287.00 286.65 286.70 85.4K
09:24 286.65 286.65 286.20 286.35 94.1K
09:25 286.35 286.35 285.90 285.90 100.0K
09:26 285.75 285.75 285.10 285.10 106.3K
09:27 285.20 285.35 285.05 285.35 86.5K
09:28 285.25 285.50 285.25 285.50 44.2K
09:29 285.50 285.85 285.40 285.55 79.4K
09:30 285.75 285.85 285.55 285.55 66.8K
09:31 285.50 285.50 285.25 285.25 36.4K
09:32 285.45 285.45 284.20 284.20 134.4K
09:33 284.35 284.45 283.55 283.55 110.0K
09:34 283.60 283.60 283.00 283.00 88.3K
09:35 283.20 283.65 283.05 283.05 107.5K
09:36 283.00 283.00 282.60 282.95 108.1K
09:37 282.95 283.30 282.85 283.20 74.3K
09:38 283.25 283.80 283.25 283.65 75.2K
09:39 283.40 283.50 283.15 283.15 51.5K
09:40 283.15 283.55 283.15 283.55 53.3K
09:41 283.25 283.25 283.00 283.00 59.3K
09:42 282.95 282.95 282.55 282.65 83.1K
09:43 282.65 282.80 282.65 282.75 60.1K
09:44 282.75 282.80 282.40 282.40 54.4K
09:45 282.50 283.00 282.40 283.00 44.8K
09:46 283.00 283.20 282.80 282.95 65.4K
09:47 282.75 282.95 282.55 282.95 53.3K
09:48 283.05 283.05 282.80 282.80 44.0K
09:49 282.80 282.80 282.25 282.50 79.2K
09:50 282.50 282.75 282.45 282.75 43.5K
09:51 282.65 283.00 282.50 283.00 45.0K
09:52 283.00 283.25 282.85 283.10 60.8K
09:53 283.00 283.00 282.65 282.70 59.3K
09:54 282.70 282.75 282.30 282.65 42.2K
09:55 282.95 282.95 282.65 282.75 50.7K
09:56 282.20 282.30 281.80 281.80 135.0K
09:57 281.85 282.35 281.85 282.10 52.4K
09:58 282.20 282.45 282.10 282.40 34.9K
09:59 282.55 282.90 282.45 282.90 79.1K
10:00 282.90 283.45 282.90 283.05 54.9K
10:01 283.05 283.05 282.70 283.00 34.3K
10:02 283.00 283.00 282.75 282.75 19.6K
10:03 282.75 282.75 282.30 282.35 38.9K
10:04 282.20 282.30 282.10 282.30 39.3K
10:05 282.50 282.80 282.50 282.65 19.3K
10:06 282.65 282.65 282.20 282.30 74.1K
10:07 282.40 282.50 282.35 282.40 22.2K
10:08 282.40 282.40 282.05 282.10 27.4K
10:09 282.10 282.30 282.10 282.30 18.1K
10:10 282.40 282.60 282.40 282.45 23.2K
10:11 282.25 282.45 282.20 282.30 30.4K
10:12 282.20 282.60 282.20 282.55 20.4K
10:13 282.50 282.50 282.10 282.20 28.2K
10:14 282.20 282.50 282.20 282.50 22.4K
10:15 282.60 283.00 282.60 283.00 19.2K
10:16 283.00 283.35 282.80 283.05 49.6K
10:17 283.05 283.35 282.80 283.20 56.2K
10:18 283.25 283.50 283.25 283.35 69.1K
10:19 283.40 283.45 283.20 283.45 63.4K
10:20 283.75 283.75 283.25 283.25 70.6K
10:21 283.25 283.25 283.00 283.20 44.1K
10:22 283.20 283.20 282.65 282.65 23.7K
10:23 282.70 282.95 282.70 282.95 18.9K
10:24 282.90 283.25 282.90 283.25 14.2K
10:25 283.20 283.25 282.80 282.80 19.3K
10:26 282.75 282.75 282.60 282.60 26.7K
10:27 282.45 282.45 282.10 282.15 43.4K
10:28 282.15 282.45 282.05 282.20 29.9K
10:29 282.35 282.50 282.30 282.30 23.1K
10:30 282.20 282.50 282.20 282.35 16.7K
10:31 282.30 282.30 281.75 281.80 92.3K
10:32 281.85 282.15 281.85 282.15 19.8K
10:33 282.10 282.10 281.70 281.80 27.8K
10:34 281.85 281.85 281.65 281.65 31.6K
10:35 281.75 281.80 281.60 281.80 36.4K
10:36 281.75 281.75 281.40 281.55 37.0K
10:37 281.55 281.70 281.50 281.70 28.2K
10:38 281.70 282.05 281.55 282.05 20.0K
10:39 282.10 282.10 281.85 282.10 25.4K
10:40 282.10 282.20 282.00 282.20 17.4K
10:41 282.15 282.50 282.15 282.45 31.9K
10:42 282.45 282.50 282.10 282.10 33.8K
10:43 282.10 282.20 281.90 282.20 27.1K
10:44 282.05 282.10 282.05 282.10 33.6K
10:45 282.05 282.20 282.05 282.05 34.8K
10:46 282.05 282.05 281.95 281.95 14.0K
10:47 281.95 281.95 281.75 281.75 18.3K
10:48 281.70 281.75 281.40 281.40 28.6K
10:49 281.40 281.55 281.25 281.45 30.4K
10:50 281.55 281.90 281.50 281.90 15.0K
10:51 281.95 282.00 281.80 281.80 13.5K
10:52 281.75 281.75 281.55 281.55 36.4K
10:53 281.55 281.55 281.35 281.40 21.8K
10:54 281.40 281.40 281.30 281.30 17.0K
10:55 281.25 281.45 281.10 281.30 47.0K
10:56 281.25 281.40 281.15 281.35 34.4K
10:57 281.35 281.45 281.30 281.40 12.6K
10:58 281.45 281.45 281.00 281.00 36.6K
10:59 281.10 281.20 281.05 281.20 105.1K
11:00 281.20 281.20 281.10 281.10 14.4K
11:01 281.00 281.35 281.00 281.35 23.0K
11:02 281.35 281.35 281.10 281.10 17.0K
11:03 281.15 281.15 281.00 281.05 11.6K
11:04 281.05 281.15 280.95 281.15 26.7K
11:05 281.05 281.20 281.00 281.20 16.5K
11:06 281.20 281.20 281.10 281.10 18.4K
11:07 281.05 281.20 281.00 281.20 19.7K
11:08 281.20 281.20 280.30 280.30 53.4K
11:09 280.50 280.65 280.35 280.60 25.0K
11:10 280.65 280.80 280.50 280.70 15.5K
11:11 280.60 280.70 280.55 280.55 10.6K
11:12 280.50 280.65 280.45 280.45 27.8K
11:13 280.45 280.55 280.40 280.40 32.5K
11:14 280.40 280.40 280.25 280.30 23.3K
11:15 280.30 280.40 280.20 280.40 14.3K
11:16 280.30 280.70 280.30 280.70 19.1K
11:17 280.65 280.75 280.50 280.55 25.0K
11:18 280.55 280.55 280.35 280.40 17.7K
11:19 280.40 280.45 280.30 280.35 21.3K
11:20 280.45 280.45 280.20 280.20 19.6K
11:21 280.20 280.20 280.00 280.10 42.7K
11:22 280.05 280.10 280.00 280.05 25.9K
11:23 280.05 280.10 279.80 279.80 134.9K
11:24 279.85 279.95 279.80 279.85 30.7K
11:25 279.90 279.95 279.65 279.75 20.1K
11:26 279.75 279.95 279.65 279.80 27.8K
11:27 279.95 280.35 279.85 280.20 24.9K
11:28 280.10 280.60 280.10 280.40 37.6K
11:29 280.50 280.50 280.40 280.50 22.7K
11:30 280.50 281.20 280.50 281.15 64.8K
11:31 281.30 281.80 281.30 281.55 62.1K
11:32 281.50 281.50 280.90 280.90 48.0K
11:33 280.90 280.90 280.60 280.65 12.0K
11:34 280.85 280.85 280.70 280.70 30.1K
11:35 280.70 280.80 280.65 280.70 18.1K
11:36 280.60 280.85 280.60 280.70 13.1K
11:37 280.70 280.85 280.70 280.85 13.2K
11:38 280.70 280.75 280.60 280.60 17.9K
11:39 280.75 280.75 280.60 280.60 11.3K
11:40 280.65 280.70 280.50 280.70 19.9K
11:41 280.75 281.00 280.50 281.00 50.9K
11:42 280.95 281.10 280.95 281.05 90.7K
11:43 281.05 281.05 281.00 281.05 21.4K
11:44 281.05 281.20 281.05 281.20 14.4K
11:45 281.25 281.55 281.25 281.50 35.3K
11:46 281.55 282.15 281.50 282.15 219.6K
11:47 281.95 281.95 281.40 281.45 35.4K
11:48 281.50 281.60 281.40 281.60 34.1K
11:49 281.60 281.60 281.30 281.30 15.8K
11:50 281.35 281.35 281.30 281.35 10.3K
11:51 281.30 281.30 281.15 281.25 21.6K
11:52 281.30 281.30 281.15 281.20 10.6K
11:53 281.15 281.45 281.15 281.30 16.2K
11:54 281.25 281.25 280.70 280.70 37.0K
11:55 280.70 280.80 280.70 280.80 11.8K
11:56 280.80 280.80 280.65 280.65 10.9K
11:57 280.70 280.80 280.70 280.70 12.5K
11:58 280.80 281.15 280.80 281.15 21.0K
11:59 281.00 281.00 280.90 280.90 21.2K
12:00 280.90 280.90 280.65 280.65 14.3K
12:01 280.70 280.70 280.60 280.60 17.2K
12:02 280.60 280.60 280.25 280.25 25.7K
12:03 280.15 280.25 280.10 280.10 13.5K
12:04 280.25 280.40 280.15 280.40 23.7K
12:05 280.40 280.45 280.25 280.30 18.6K
12:06 280.45 280.50 280.35 280.40 35.5K
12:07 280.40 280.50 280.40 280.50 9.5K
12:08 280.50 280.75 280.50 280.70 16.6K
12:09 280.70 280.75 280.60 280.70 20.5K
12:10 280.75 280.80 280.60 280.80 14.4K
12:11 280.80 281.05 280.80 280.90 36.8K
12:12 280.75 281.45 280.70 281.05 53.6K
12:13 281.00 281.35 280.95 281.30 18.7K
12:14 281.30 281.30 281.10 281.10 15.2K
12:15 281.15 281.30 281.10 281.15 15.6K
12:16 281.20 281.30 281.15 281.30 28.9K
12:17 281.35 281.50 281.35 281.50 20.3K
12:18 281.55 281.70 281.50 281.50 28.0K
12:19 281.50 281.50 281.45 281.45 9.3K
12:20 281.60 281.95 281.50 281.95 17.3K
12:21 281.95 281.95 281.70 281.70 27.8K
12:22 281.75 281.80 281.70 281.70 18.5K
12:23 281.75 281.75 281.70 281.75 16.6K
12:24 281.80 281.80 281.50 281.50 25.4K
12:25 281.30 281.30 281.05 281.20 44.2K
12:26 281.25 281.40 281.00 281.00 42.2K
12:27 280.95 281.30 280.85 281.30 18.7K
12:28 281.30 281.60 281.30 281.55 21.0K
12:29 281.50 281.80 281.50 281.65 15.2K
12:30 281.60 281.90 281.50 281.55 32.6K
12:31 281.55 281.55 281.25 281.25 24.4K
12:32 281.00 281.10 280.80 280.95 51.7K
12:33 280.95 280.95 280.75 280.90 25.1K
12:34 281.05 281.05 280.70 280.70 30.2K
12:35 280.75 280.90 280.50 280.90 49.1K
12:36 280.65 280.75 280.60 280.75 14.8K
12:37 280.80 280.85 280.50 280.50 26.7K
12:38 280.55 280.55 280.40 280.40 20.7K
12:39 280.30 280.40 280.10 280.40 41.3K
12:40 280.30 280.60 280.30 280.60 17.5K
12:41 280.50 280.60 280.50 280.60 21.3K
12:42 280.60 280.60 280.40 280.55 23.1K
12:43 280.75 280.85 280.55 280.85 44.8K
12:44 280.60 280.60 280.35 280.40 19.9K
12:45 280.40 280.50 280.40 280.50 18.1K
12:46 280.50 280.50 280.50 280.50 9.1K
12:47 280.50 280.55 280.35 280.35 15.3K
12:48 280.40 280.70 280.30 280.50 12.2K
12:49 280.40 280.45 280.25 280.35 9.4K
12:50 280.35 280.45 280.10 280.10 18.3K
12:51 280.10 280.20 280.10 280.20 15.6K
12:52 280.25 280.35 280.25 280.25 14.3K
12:53 280.25 280.25 280.15 280.15 8.4K
12:54 280.10 280.10 280.05 280.05 16.4K
12:55 280.05 280.10 279.90 279.90 59.7K
12:56 279.90 279.90 279.50 279.55 28.0K
12:57 279.60 279.60 279.30 279.35 39.3K
12:58 279.35 279.50 279.30 279.45 32.2K
12:59 279.45 279.45 279.35 279.35 11.0K
13:00 279.35 279.70 279.35 279.55 33.2K
13:01 279.75 279.90 279.65 279.80 15.4K
13:02 279.70 279.90 279.70 279.80 14.5K
13:03 279.80 280.10 279.80 280.00 19.0K
13:04 280.00 280.10 280.00 280.05 12.3K
13:05 280.05 280.05 280.00 280.05 30.1K
13:06 280.05 280.15 280.00 280.00 17.0K
13:07 279.90 280.20 279.90 280.20 13.1K
13:08 280.20 280.20 280.00 280.00 10.9K
13:09 280.00 280.00 279.80 279.80 15.9K
13:10 279.75 280.40 279.75 280.35 33.1K
13:11 280.30 280.35 280.25 280.25 10.1K
13:12 280.25 280.25 280.00 280.00 22.7K
13:13 279.85 279.85 279.75 279.85 7.9K
13:14 279.85 279.95 279.80 279.85 12.8K
13:15 279.90 279.90 279.75 279.85 29.2K
13:16 279.90 280.00 279.80 279.90 10.6K
13:17 280.00 280.00 279.80 279.80 14.1K
13:18 279.80 279.90 279.55 279.90 20.5K
13:19 279.95 279.95 279.65 279.75 22.7K
13:20 279.75 279.80 279.65 279.65 16.6K
13:21 279.75 279.75 279.55 279.55 15.1K
13:22 279.55 279.75 279.55 279.60 16.0K
13:23 279.65 279.70 279.55 279.55 15.6K
13:24 279.50 279.50 279.25 279.25 34.8K
13:25 279.25 279.50 279.20 279.25 43.9K
13:26 279.35 279.50 279.20 279.50 18.4K
13:27 279.50 279.50 279.40 279.40 16.2K
13:28 279.40 279.40 279.15 279.20 15.3K
13:29 279.20 279.40 279.15 279.35 26.4K
13:30 279.40 279.50 279.35 279.40 16.9K
13:31 279.25 279.40 279.25 279.35 23.5K
13:32 279.25 279.25 279.05 279.25 28.1K
13:33 279.25 279.30 279.10 279.15 23.8K
13:34 279.15 279.20 279.05 279.10 18.3K
13:35 279.10 279.10 278.70 278.75 65.0K
13:36 278.70 278.80 278.65 278.80 19.0K
13:37 278.80 278.80 278.55 278.75 25.5K
13:38 278.75 278.75 278.35 278.35 27.9K
13:39 278.25 278.65 278.25 278.60 34.2K
13:40 278.60 278.65 278.45 278.50 25.9K
13:41 278.40 278.70 278.40 278.60 45.8K
13:42 278.60 278.65 278.50 278.60 17.4K
13:43 278.60 278.60 278.50 278.50 16.5K
13:44 278.60 278.60 278.30 278.30 17.1K
13:45 278.60 278.65 278.35 278.50 31.3K
13:46 278.45 278.50 278.40 278.40 12.5K
13:47 278.45 278.55 278.45 278.55 24.2K
13:48 278.55 278.55 278.40 278.45 15.0K
13:49 278.40 278.80 278.40 278.80 25.1K
13:50 279.00 279.00 278.75 278.75 34.3K
13:51 278.75 278.75 278.40 278.50 21.4K
13:52 278.50 278.55 278.40 278.50 14.0K
13:53 278.50 278.50 278.15 278.30 28.6K
13:54 278.30 278.30 278.20 278.30 24.1K
13:55 278.25 278.40 278.25 278.30 35.9K
13:56 278.30 278.50 278.30 278.50 13.9K
13:57 278.50 278.50 278.25 278.40 23.4K
13:58 278.30 278.35 278.10 278.20 25.4K
13:59 278.20 278.60 278.15 278.60 31.5K
14:00 278.60 278.60 278.35 278.50 17.6K
14:01 278.70 278.95 278.70 278.75 31.3K
14:02 278.75 278.80 278.65 278.80 11.2K
14:03 278.90 279.00 278.80 278.85 22.9K
14:04 278.85 278.85 278.50 278.70 19.3K
14:05 278.70 278.80 278.65 278.80 15.4K
14:06 278.75 278.80 278.50 278.65 11.7K
14:07 278.70 278.90 278.65 278.85 15.0K
14:08 278.80 278.90 278.65 278.90 13.6K
14:09 278.90 278.90 278.80 278.85 12.9K
14:10 278.90 278.90 278.60 278.75 19.9K
14:11 278.60 278.85 278.60 278.85 14.1K
14:12 278.90 279.00 278.80 278.85 20.0K
14:13 278.95 279.20 278.90 279.05 21.1K
14:14 279.05 279.20 278.95 279.10 20.8K
14:15 279.15 279.35 279.15 279.15 21.7K
14:16 279.15 279.15 278.70 278.70 24.4K
14:17 278.70 279.00 278.70 278.90 13.3K
14:18 278.95 278.95 278.80 278.85 11.7K
14:19 278.80 278.85 278.65 278.70 23.4K
14:20 278.70 278.75 278.60 278.75 16.0K
14:21 278.70 278.70 278.55 278.55 13.9K
14:22 278.65 278.85 278.55 278.75 17.4K
14:23 278.65 278.85 278.60 278.75 12.4K
14:24 278.65 278.75 278.60 278.70 14.7K
14:25 278.70 278.75 278.60 278.70 9.3K
14:26 278.70 278.70 278.55 278.65 11.4K
14:27 278.70 278.80 278.60 278.70 11.3K
14:28 278.80 278.80 278.60 278.75 11.1K
14:29 278.75 278.75 278.70 278.70 18.0K
14:30 278.60 278.75 278.55 278.75 12.7K
14:31 278.55 278.60 278.50 278.55 13.3K
14:32 278.55 278.60 278.45 278.45 18.5K
14:33 278.40 278.40 278.25 278.25 15.1K
14:34 278.30 278.35 278.10 278.25 20.2K
14:35 278.30 278.30 278.05 278.25 13.4K
14:36 278.20 278.45 278.20 278.40 13.6K
14:37 278.45 278.55 278.40 278.40 10.6K
14:38 278.35 278.50 278.35 278.50 11.1K
14:39 278.30 278.45 278.30 278.30 21.8K
14:40 278.30 278.30 278.15 278.15 13.7K
14:41 278.25 278.25 278.10 278.10 11.9K
14:42 278.05 278.15 278.00 278.15 35.9K
14:43 278.35 278.70 278.30 278.50 23.6K
14:44 278.50 278.70 278.45 278.70 16.9K
14:45 278.85 278.95 278.85 278.90 26.2K
14:46 279.00 279.25 278.95 279.25 42.4K
14:47 279.05 279.15 278.90 278.90 26.8K
14:48 278.90 278.90 278.70 278.70 32.4K
14:49 278.70 278.70 278.60 278.60 16.9K
14:50 278.75 279.15 278.50 278.90 56.6K
14:51 279.00 279.10 278.90 278.90 22.7K
14:52 279.00 279.00 278.75 278.75 15.9K
14:53 278.80 278.80 278.60 278.70 13.8K
14:54 278.85 279.20 278.85 279.00 51.8K
14:55 279.00 279.10 278.90 278.95 26.5K
14:56 278.95 278.95 278.50 278.55 33.6K
14:57 278.50 278.55 278.50 278.50 21.3K
14:58 278.50 278.85 278.50 278.80 24.6K
14:59 278.85 279.00 278.80 278.80 21.8K
15:00 278.90 278.90 278.35 278.35 164.6K
15:01 278.30 278.40 278.25 278.25 147.9K
15:02 278.25 278.30 278.25 278.30 82.2K
15:03 278.30 278.30 278.15 278.20 156.3K
15:04 278.20 278.25 278.10 278.20 212.9K
15:05 278.30 278.55 278.30 278.40 225.2K
15:06 278.45 278.45 278.30 278.30 142.4K
15:07 278.25 278.25 277.90 277.90 162.9K
15:08 277.80 277.80 277.40 277.40 254.6K
15:09 277.35 277.50 277.20 277.25 257.2K
15:10 277.50 277.70 277.50 277.60 251.6K
15:11 277.65 277.65 277.50 277.50 146.5K
15:12 277.50 277.50 277.35 277.45 196.8K
15:13 277.55 277.55 277.20 277.20 230.0K
15:14 277.10 277.25 277.10 277.15 216.9K
15:15 277.15 277.15 277.05 277.15 221.2K
15:16 277.15 277.15 277.00 277.10 266.1K
15:17 277.20 277.45 277.20 277.40 213.3K
15:18 277.45 277.45 277.30 277.40 323.4K
15:19 277.40 277.50 277.40 277.40 200.0K
15:20 277.35 277.60 277.35 277.55 269.3K
15:21 277.55 277.95 277.55 277.85 188.8K
15:22 277.85 277.85 277.60 277.60 155.4K
15:23 277.50 277.50 277.40 277.40 169.1K
15:24 277.40 277.45 277.35 277.45 189.6K
15:25 277.40 277.95 277.40 277.95 186.3K
15:26 278.05 278.05 277.85 277.85 105.4K
15:27 277.80 278.45 277.80 278.40 170.4K
15:28 278.40 278.50 278.15 278.20 54.0K
15:29 278.25 278.50 277.65 277.65 53.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles