Wipro (WIPR)

WIPR
🏛️ India →
242.13
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 319.00 319.00 319.00 319.00 64.0K
09:15 317.10 317.10 316.85 316.85 123.6K
09:16 317.05 317.05 316.70 317.00 74.4K
09:17 317.00 317.00 316.35 316.35 53.1K
09:18 316.45 316.45 315.95 315.95 39.9K
09:19 315.80 315.80 315.20 315.20 33.8K
09:20 315.20 315.65 315.20 315.55 34.3K
09:21 315.55 315.55 315.35 315.50 15.9K
09:22 315.40 315.50 315.30 315.45 15.5K
09:23 315.30 315.35 315.10 315.25 13.5K
09:24 315.20 315.20 315.05 315.10 12.7K
09:25 315.05 315.25 315.05 315.25 20.5K
09:26 315.05 315.05 315.00 315.05 17.7K
09:27 315.00 315.10 315.00 315.10 10.5K
09:28 315.10 315.10 314.90 315.10 21.5K
09:29 314.95 314.95 314.70 314.70 15.2K
09:30 314.70 314.85 314.60 314.80 42.6K
09:31 314.65 314.80 314.65 314.80 9.6K
09:32 314.85 315.00 314.75 315.00 13.4K
09:33 314.85 315.35 314.85 315.15 32.6K
09:34 315.30 315.30 314.95 314.95 26.6K
09:35 314.90 314.90 314.75 314.85 13.6K
09:36 314.80 315.10 314.80 315.05 7.5K
09:37 315.05 315.05 314.90 315.00 5.7K
09:38 315.00 315.00 314.45 314.45 16.8K
09:39 314.40 314.50 314.40 314.50 16.1K
09:40 314.35 314.40 314.00 314.00 21.4K
09:41 314.05 314.25 314.05 314.20 11.2K
09:42 314.20 314.20 314.10 314.10 7.2K
09:43 314.30 314.50 314.25 314.50 16.6K
09:44 314.35 314.40 314.30 314.35 8.0K
09:45 314.35 314.50 314.35 314.45 14.0K
09:46 314.45 315.00 314.45 315.00 27.0K
09:47 314.90 315.00 314.85 314.95 14.1K
09:48 314.90 315.45 314.90 315.15 32.9K
09:49 314.90 315.10 314.90 315.05 17.4K
09:50 315.05 315.25 315.00 315.25 26.2K
09:51 315.35 315.60 315.30 315.40 27.0K
09:52 315.40 315.40 315.25 315.30 14.8K
09:53 315.30 315.80 315.30 315.80 18.2K
09:54 315.75 315.90 315.55 315.70 32.0K
09:55 315.25 315.70 315.25 315.65 30.3K
09:56 315.65 315.65 315.40 315.40 16.5K
09:57 315.45 315.50 315.20 315.25 21.7K
09:58 315.35 315.75 315.35 315.70 32.8K
09:59 315.70 316.00 315.60 316.00 25.9K
10:00 315.95 315.95 315.70 315.80 22.3K
10:01 315.75 315.75 315.70 315.70 26.4K
10:02 315.75 315.75 315.45 315.50 37.4K
10:03 315.65 315.80 315.55 315.60 19.8K
10:04 315.60 315.80 315.50 315.50 22.8K
10:05 315.65 315.65 315.45 315.50 11.6K
10:06 315.45 315.45 315.45 315.45 11.3K
10:07 315.50 316.00 315.50 315.95 16.3K
10:08 315.95 315.95 315.70 315.70 17.8K
10:09 315.70 316.35 315.70 316.35 27.1K
10:10 316.30 316.30 315.70 315.70 29.5K
10:11 315.80 315.85 315.45 315.60 15.5K
10:12 315.55 315.70 315.55 315.60 11.4K
10:13 315.55 315.80 315.55 315.55 10.6K
10:14 315.60 316.00 315.55 315.95 25.0K
10:15 316.00 316.15 315.85 315.90 22.2K
10:16 315.95 315.95 315.90 315.95 14.2K
10:17 315.80 315.90 315.70 315.70 15.1K
10:18 315.55 315.80 315.15 315.20 41.5K
10:19 315.25 315.65 315.15 315.65 15.8K
10:20 315.65 315.65 315.45 315.65 24.9K
10:21 315.65 315.65 315.45 315.45 15.7K
10:22 315.50 315.50 315.35 315.40 12.7K
10:23 315.35 315.35 315.30 315.35 7.3K
10:24 315.30 315.40 315.15 315.15 23.7K
10:25 315.15 315.15 315.10 315.15 23.0K
10:26 315.10 315.20 315.00 315.00 30.1K
10:27 315.00 315.00 314.55 314.65 24.9K
10:28 314.70 314.95 314.60 314.95 14.9K
10:29 314.85 315.20 314.85 315.15 10.7K
10:30 315.50 315.55 315.50 315.50 26.2K
10:31 315.60 315.95 315.55 315.85 25.5K
10:32 315.90 315.95 315.70 315.70 19.8K
10:33 315.75 315.95 315.70 315.95 8.8K
10:34 315.80 316.90 315.80 316.90 72.9K
10:35 316.85 317.45 316.85 317.45 42.1K
10:36 317.50 317.85 317.50 317.50 39.3K
10:37 317.60 317.80 317.55 317.75 17.6K
10:38 317.85 318.10 317.75 317.85 40.5K
10:39 317.85 318.15 317.85 318.00 37.6K
10:40 317.85 317.85 317.40 317.40 89.4K
10:41 317.50 317.50 317.15 317.15 19.1K
10:42 317.15 317.15 317.05 317.15 24.5K
10:43 317.05 317.15 316.90 317.00 16.4K
10:44 316.95 317.10 316.90 317.00 12.8K
10:45 317.00 317.20 317.00 317.20 12.9K
10:46 317.20 317.25 317.10 317.25 14.5K
10:47 317.10 317.50 317.10 317.45 25.0K
10:48 317.50 317.50 317.30 317.35 10.5K
10:49 317.30 317.35 317.20 317.25 13.5K
10:50 317.25 317.45 317.10 317.45 11.0K
10:51 317.50 317.55 317.40 317.40 20.0K
10:52 317.45 317.45 317.40 317.40 12.8K
10:53 317.40 317.40 317.35 317.35 8.1K
10:54 317.40 317.40 317.10 317.30 16.0K
10:55 317.25 317.50 317.25 317.35 13.5K
10:56 317.35 317.55 317.35 317.35 16.3K
10:57 317.35 317.50 317.25 317.25 14.5K
10:58 317.30 317.50 317.20 317.45 11.5K
10:59 317.45 317.55 317.40 317.55 13.7K
11:00 317.50 317.55 317.35 317.50 13.6K
11:01 317.55 317.55 317.30 317.30 20.0K
11:02 317.30 317.45 317.30 317.45 12.3K
11:03 317.40 317.45 317.40 317.45 16.1K
11:04 317.45 317.45 317.20 317.20 19.6K
11:05 317.25 317.40 316.85 316.85 22.6K
11:06 316.70 316.70 316.40 316.40 37.3K
11:07 316.40 316.45 316.35 316.35 23.6K
11:08 316.40 316.55 316.40 316.50 14.6K
11:09 316.50 317.00 316.50 317.00 9.0K
11:10 317.00 317.10 317.00 317.10 13.2K
11:11 317.05 317.15 317.05 317.10 23.1K
11:12 317.10 317.45 317.10 317.30 10.1K
11:13 317.45 317.45 317.20 317.25 22.1K
11:14 317.20 317.20 317.15 317.20 6.2K
11:15 317.20 317.20 317.00 317.15 20.7K
11:16 317.10 317.50 317.10 317.50 18.2K
11:17 317.55 317.60 317.35 317.35 21.7K
11:18 317.35 317.35 317.25 317.30 7.3K
11:19 317.30 317.50 317.30 317.50 7.6K
11:20 317.50 317.70 317.40 317.55 22.1K
11:21 317.50 317.55 317.30 317.30 11.2K
11:22 317.30 317.70 317.30 317.70 13.3K
11:23 317.70 317.75 317.55 317.75 12.7K
11:24 317.70 317.70 317.45 317.50 30.6K
11:25 317.50 317.50 317.35 317.45 5.8K
11:26 317.40 317.45 317.40 317.45 7.8K
11:27 317.45 317.65 317.40 317.50 18.2K
11:28 317.50 317.65 317.50 317.60 16.9K
11:29 317.65 317.65 317.40 317.40 14.7K
11:30 317.40 317.55 317.40 317.40 12.8K
11:31 317.35 317.50 317.35 317.50 12.5K
11:32 317.45 317.60 317.45 317.60 11.8K
11:33 317.65 317.65 317.50 317.50 25.7K
11:34 317.55 317.55 317.15 317.20 13.7K
11:35 317.35 317.35 317.20 317.20 6.0K
11:36 317.25 317.50 317.20 317.50 10.2K
11:37 317.40 317.50 317.40 317.50 17.0K
11:38 317.50 317.50 317.30 317.30 10.0K
11:39 317.40 317.40 317.15 317.20 11.5K
11:40 317.35 317.35 317.20 317.25 10.3K
11:41 317.30 317.30 317.20 317.20 12.1K
11:42 317.25 317.30 317.20 317.30 7.9K
11:43 317.45 317.75 317.35 317.70 29.8K
11:44 317.60 317.95 317.60 317.95 17.6K
11:45 317.90 318.00 317.75 317.80 28.7K
11:46 317.85 317.90 317.70 317.85 18.1K
11:47 317.85 317.90 317.80 317.80 17.6K
11:48 317.80 317.95 317.75 317.90 20.5K
11:49 318.15 318.15 317.85 317.85 41.2K
11:50 318.00 318.20 318.00 318.00 17.8K
11:51 318.00 318.00 317.90 318.00 23.7K
11:52 318.00 318.05 317.85 317.85 26.6K
11:53 317.80 317.80 317.65 317.70 8.9K
11:54 317.65 317.95 317.65 317.90 17.2K
11:55 317.80 317.95 317.60 317.90 19.6K
11:56 317.95 317.95 317.75 317.75 14.6K
11:57 317.75 317.90 317.75 317.85 14.0K
11:58 317.75 317.85 317.75 317.85 13.3K
11:59 317.75 317.85 317.50 317.60 17.7K
12:00 317.50 317.85 317.50 317.85 15.7K
12:01 317.75 317.80 317.70 317.80 24.8K
12:02 317.75 317.75 317.55 317.60 24.1K
12:03 317.55 317.55 317.45 317.50 17.8K
12:04 317.50 317.60 317.50 317.50 12.7K
12:05 317.50 317.60 317.50 317.50 11.1K
12:06 317.60 317.95 317.60 317.95 14.6K
12:07 317.85 318.10 317.85 318.10 21.6K
12:08 317.90 318.15 317.85 318.15 26.2K
12:09 318.00 318.15 317.95 318.05 16.9K
12:10 318.15 318.25 317.95 318.00 34.2K
12:11 318.00 318.00 317.80 317.80 19.1K
12:12 317.65 317.80 317.50 317.50 37.1K
12:13 317.55 317.75 317.55 317.65 21.3K
12:14 317.65 317.70 317.25 317.30 32.1K
12:15 317.20 317.60 317.20 317.50 16.8K
12:16 317.60 317.85 317.45 317.65 20.0K
12:17 317.70 317.70 317.55 317.70 29.9K
12:18 317.60 317.75 317.55 317.70 15.3K
12:19 317.70 318.00 317.70 317.85 16.6K
12:20 317.85 317.95 317.80 317.90 16.7K
12:21 317.90 317.90 317.65 317.70 12.4K
12:22 317.70 317.85 317.70 317.70 21.8K
12:23 317.90 318.15 317.90 318.15 20.5K
12:24 318.15 318.15 318.05 318.05 15.3K
12:25 318.10 318.10 317.95 317.95 10.6K
12:26 318.00 318.00 317.80 317.85 20.7K
12:27 317.85 318.00 317.85 317.85 11.3K
12:28 317.85 318.10 317.85 318.10 11.7K
12:29 318.00 318.00 317.95 317.95 15.5K
12:30 317.95 318.10 317.95 318.00 11.8K
12:31 318.00 318.20 318.00 318.15 20.7K
12:32 318.20 318.25 318.20 318.20 9.4K
12:33 318.20 318.50 318.20 318.45 20.8K
12:34 318.35 318.50 318.25 318.45 20.9K
12:35 318.40 318.40 318.35 318.35 12.9K
12:36 318.35 318.95 318.35 318.80 30.8K
12:37 318.75 318.80 318.50 318.50 20.9K
12:38 318.55 318.60 318.35 318.50 26.2K
12:39 318.50 318.70 318.50 318.65 14.0K
12:40 318.85 318.85 318.65 318.65 26.9K
12:41 318.70 318.80 318.65 318.75 19.5K
12:42 318.75 318.80 318.75 318.75 13.7K
12:43 318.75 318.75 318.40 318.40 21.9K
12:44 318.50 318.60 318.45 318.55 8.2K
12:45 318.55 318.60 318.50 318.60 13.3K
12:46 318.50 318.60 318.40 318.40 27.1K
12:47 318.40 318.45 318.25 318.40 12.4K
12:48 318.50 318.55 318.35 318.35 19.0K
12:49 318.35 318.45 318.30 318.30 8.1K
12:50 318.30 318.45 318.30 318.30 15.5K
12:51 318.30 318.55 318.30 318.40 6.9K
12:52 318.40 318.50 318.40 318.50 14.1K
12:53 318.40 318.60 318.40 318.45 19.8K
12:54 318.45 318.45 318.10 318.10 11.9K
12:55 318.25 318.30 318.10 318.15 11.4K
12:56 318.15 318.40 318.15 318.30 9.9K
12:57 318.40 318.40 318.25 318.35 17.0K
12:58 318.30 318.30 318.10 318.25 14.0K
12:59 318.30 318.30 317.75 317.85 30.0K
13:00 317.80 318.00 317.80 317.80 7.5K
13:01 318.00 318.00 317.80 317.85 17.3K
13:02 317.85 317.95 317.85 317.85 12.2K
13:03 317.85 317.95 317.85 317.95 17.8K
13:04 317.85 318.20 317.85 318.15 23.5K
13:05 318.00 318.10 318.00 318.05 9.2K
13:06 317.95 318.05 317.95 317.95 12.7K
13:07 318.00 318.00 317.90 318.00 16.9K
13:08 318.00 318.00 317.95 318.00 8.6K
13:09 318.00 318.05 317.95 318.05 22.8K
13:10 318.05 318.30 318.05 318.15 12.3K
13:11 318.30 318.35 318.25 318.30 16.9K
13:12 318.20 318.35 318.00 318.00 21.4K
13:13 318.10 318.30 318.05 318.25 5.5K
13:14 318.40 318.40 318.20 318.20 19.3K
13:15 318.20 318.20 318.15 318.15 9.2K
13:16 318.15 318.20 318.15 318.20 17.3K
13:17 318.20 318.20 318.05 318.05 14.1K
13:18 318.10 318.20 318.05 318.15 12.0K
13:19 318.05 318.10 318.05 318.05 10.5K
13:20 318.05 318.20 318.05 318.20 12.6K
13:21 318.20 318.30 318.20 318.30 9.9K
13:22 318.20 318.20 318.00 318.10 30.4K
13:23 318.10 318.10 317.95 318.00 6.7K
13:24 318.00 318.25 317.95 318.25 11.3K
13:25 318.25 318.25 318.05 318.05 15.6K
13:26 318.05 318.05 317.85 317.85 18.6K
13:27 317.85 318.00 317.85 317.90 7.9K
13:28 317.95 318.15 317.95 318.15 15.8K
13:29 318.15 318.15 318.10 318.15 11.1K
13:30 318.15 318.20 318.10 318.20 8.9K
13:31 318.10 318.20 318.10 318.15 13.3K
13:32 318.15 318.30 318.15 318.25 16.0K
13:33 318.40 318.40 318.25 318.40 14.4K
13:34 318.50 318.70 318.45 318.55 31.5K
13:35 318.55 318.70 318.40 318.55 41.0K
13:36 318.60 318.65 318.45 318.45 16.0K
13:37 318.60 318.60 318.45 318.45 9.2K
13:38 318.50 318.75 318.45 318.60 13.7K
13:39 318.70 318.85 318.60 318.65 33.2K
13:40 318.65 318.70 318.65 318.65 10.8K
13:41 318.70 318.80 318.65 318.65 19.8K
13:42 318.60 318.70 318.60 318.70 8.3K
13:43 318.70 318.85 318.65 318.80 18.5K
13:44 318.80 318.80 318.70 318.70 12.4K
13:45 318.70 318.90 318.70 318.70 18.0K
13:46 318.75 318.75 318.70 318.70 19.2K
13:47 318.70 318.85 318.65 318.65 17.7K
13:48 318.60 318.60 318.45 318.50 25.0K
13:49 318.45 318.45 318.40 318.40 18.1K
13:50 318.30 318.45 318.25 318.25 5.9K
13:51 318.25 318.25 317.70 317.70 33.1K
13:52 317.70 317.95 317.70 317.85 30.3K
13:53 317.75 317.85 317.45 317.50 23.3K
13:54 317.55 317.70 317.50 317.60 33.9K
13:55 317.60 317.90 317.60 317.80 16.0K
13:56 317.95 317.95 317.75 317.75 20.7K
13:57 317.75 317.80 317.75 317.80 21.2K
13:58 317.80 318.00 317.80 317.90 15.5K
13:59 318.00 318.20 318.00 318.00 21.3K
14:00 318.05 318.20 317.95 318.20 23.9K
14:01 318.05 318.20 318.00 318.05 20.8K
14:02 317.75 318.25 317.75 318.10 25.3K
14:03 318.25 318.40 318.20 318.25 21.0K
14:04 318.25 318.40 318.25 318.30 13.5K
14:05 318.35 318.45 318.30 318.45 25.7K
14:06 318.50 318.50 318.30 318.30 24.9K
14:07 318.30 318.30 318.00 318.00 13.0K
14:08 318.05 318.05 317.70 317.85 21.3K
14:09 317.75 317.75 317.60 317.65 24.9K
14:10 317.55 317.60 317.40 317.55 15.5K
14:11 317.45 317.60 317.45 317.50 16.3K
14:12 317.60 317.60 317.35 317.35 30.4K
14:13 317.45 317.45 317.15 317.25 16.5K
14:14 317.25 317.65 317.25 317.65 15.7K
14:15 317.45 317.55 317.30 317.30 39.1K
14:16 317.15 317.30 317.10 317.10 23.6K
14:17 317.20 317.20 317.05 317.05 17.3K
14:18 317.05 317.05 316.75 316.80 18.0K
14:19 316.80 316.80 316.50 316.65 33.1K
14:20 316.70 316.90 316.70 316.90 15.3K
14:21 316.90 317.05 316.80 316.80 26.3K
14:22 316.80 317.05 316.80 316.90 16.4K
14:23 316.90 317.00 316.85 317.00 9.8K
14:24 317.10 317.15 317.00 317.15 13.5K
14:25 317.05 317.05 316.65 316.65 29.3K
14:26 316.75 316.90 316.75 316.85 17.1K
14:27 316.80 316.80 316.60 316.70 19.7K
14:28 316.70 316.70 316.65 316.65 13.6K
14:29 316.60 316.90 316.50 316.85 16.5K
14:30 316.80 316.85 316.80 316.85 9.7K
14:31 316.65 316.85 316.65 316.80 17.6K
14:32 316.65 316.75 316.65 316.65 15.3K
14:33 316.65 317.05 316.65 316.95 11.4K
14:34 316.95 317.10 316.80 317.10 22.3K
14:35 317.00 317.15 317.00 317.05 9.4K
14:36 317.15 317.25 317.00 317.15 29.3K
14:37 317.05 317.15 316.95 316.95 12.8K
14:38 317.05 317.05 317.00 317.00 16.9K
14:39 317.05 317.25 317.05 317.10 16.8K
14:40 317.05 317.20 317.05 317.20 18.1K
14:41 317.15 317.15 316.95 316.95 21.2K
14:42 317.00 317.10 316.95 317.05 9.1K
14:43 317.10 317.10 316.85 316.90 21.5K
14:44 317.00 317.00 316.70 316.70 21.1K
14:45 316.75 317.00 316.75 316.90 13.6K
14:46 316.90 316.95 316.70 316.80 26.7K
14:47 316.90 317.45 316.90 317.45 43.7K
14:48 317.35 317.35 317.10 317.20 15.3K
14:49 317.20 317.20 317.10 317.10 19.6K
14:50 317.05 317.05 316.90 316.95 11.6K
14:51 317.00 317.25 316.95 317.10 10.7K
14:52 317.10 317.25 317.10 317.20 17.8K
14:53 317.20 317.40 317.20 317.35 16.7K
14:54 317.40 317.40 317.25 317.25 24.0K
14:55 317.10 317.40 317.10 317.40 18.9K
14:56 317.30 317.50 317.20 317.35 17.9K
14:57 317.10 317.25 317.05 317.15 23.0K
14:58 317.00 317.10 316.95 316.95 27.1K
14:59 317.00 317.20 316.95 317.20 13.1K
15:00 317.25 317.60 317.25 317.60 55.9K
15:01 317.60 317.60 317.45 317.45 62.3K
15:02 317.45 317.45 317.30 317.30 67.5K
15:03 317.30 317.55 317.25 317.55 51.7K
15:04 317.60 317.75 317.60 317.70 50.6K
15:05 317.70 317.70 317.65 317.65 31.6K
15:06 317.65 317.70 317.60 317.70 25.1K
15:07 317.85 317.85 317.80 317.85 46.6K
15:08 317.85 317.85 317.75 317.80 51.8K
15:09 317.80 317.90 317.75 317.90 57.6K
15:10 318.00 318.25 317.95 318.25 57.1K
15:11 318.25 318.35 318.20 318.20 90.1K
15:12 318.25 318.35 318.25 318.35 24.3K
15:13 318.30 318.45 318.30 318.45 37.5K
15:14 318.40 318.50 318.40 318.50 62.6K
15:15 318.40 318.50 318.35 318.35 36.5K
15:16 318.40 318.55 318.40 318.55 29.6K
15:17 318.60 318.60 318.50 318.55 81.5K
15:18 318.60 318.60 318.15 318.25 112.4K
15:19 318.30 318.50 318.25 318.45 31.3K
15:20 318.50 318.75 318.50 318.65 106.2K
15:21 318.65 318.70 318.50 318.65 54.4K
15:22 318.50 318.70 318.50 318.65 64.0K
15:23 318.65 318.65 318.55 318.55 37.8K
15:24 318.55 318.55 318.45 318.50 44.0K
15:25 318.50 318.55 318.20 318.40 42.6K
15:26 318.35 318.50 318.30 318.30 38.2K
15:27 318.45 318.50 318.40 318.40 43.4K
15:28 318.40 318.50 318.05 318.05 47.0K
15:29 317.85 318.00 316.60 318.00 298.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles