Wipro (WIPR)

WIPR
🏛️ India →
240.98
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 317.80 317.80 317.80 317.80 27.0K
09:15 318.10 321.45 318.10 319.25 469.8K
09:16 319.20 319.40 318.15 318.50 116.7K
09:17 318.60 318.60 317.65 317.65 63.4K
09:18 317.70 317.90 317.70 317.90 44.8K
09:19 317.85 317.95 317.60 317.60 48.7K
09:20 317.85 317.85 317.45 317.45 57.8K
09:21 317.25 317.65 317.25 317.30 30.9K
09:22 317.35 317.50 317.35 317.35 9.6K
09:23 317.30 318.60 317.30 318.55 64.1K
09:24 318.55 319.40 318.55 319.20 70.1K
09:25 319.15 319.75 319.15 319.65 49.1K
09:26 319.60 320.00 318.65 318.95 115.5K
09:27 318.85 319.30 318.85 319.10 33.5K
09:28 319.10 319.20 318.80 318.80 24.2K
09:29 318.80 319.20 318.80 318.95 21.2K
09:30 318.85 319.05 318.55 318.55 23.7K
09:31 318.50 318.60 318.50 318.50 8.7K
09:32 318.55 318.55 318.40 318.45 11.1K
09:33 318.30 319.05 318.30 319.05 34.7K
09:34 319.15 319.15 318.90 318.90 22.4K
09:35 318.90 318.95 318.70 318.70 7.3K
09:36 318.85 319.10 318.75 319.10 22.6K
09:37 319.05 319.40 319.05 319.25 24.0K
09:38 319.25 320.00 319.25 320.00 28.9K
09:39 319.95 320.15 319.95 319.95 76.2K
09:40 319.85 320.10 319.85 320.05 19.5K
09:41 320.10 320.10 319.75 319.80 13.5K
09:42 319.80 319.85 319.55 319.60 15.6K
09:43 319.45 319.45 319.15 319.15 17.5K
09:44 319.10 319.10 318.80 319.00 70.9K
09:45 318.85 318.85 318.60 318.60 12.2K
09:46 318.55 318.55 318.30 318.30 31.0K
09:47 318.15 318.20 318.05 318.05 25.9K
09:48 318.10 318.10 317.80 317.80 51.2K
09:49 317.95 317.95 317.30 317.30 38.6K
09:50 317.20 317.20 316.95 317.15 56.8K
09:51 317.20 317.20 317.00 317.05 22.8K
09:52 316.95 316.95 316.65 316.70 22.8K
09:53 316.65 316.65 316.50 316.65 17.4K
09:54 316.70 316.75 316.65 316.70 16.3K
09:55 316.75 317.00 316.70 316.95 17.7K
09:56 316.85 316.90 316.75 316.85 34.3K
09:57 316.80 316.95 316.70 316.95 21.1K
09:58 316.85 316.90 316.75 316.75 21.6K
09:59 316.75 316.80 316.65 316.80 13.6K
10:00 316.80 316.90 316.75 316.90 29.9K
10:01 316.85 316.90 316.75 316.75 12.6K
10:02 316.80 316.85 316.70 316.70 17.3K
10:03 316.65 316.65 316.40 316.45 36.4K
10:04 316.55 316.55 316.10 316.10 19.5K
10:05 316.20 316.20 315.95 316.00 31.9K
10:06 315.95 315.95 315.80 315.95 26.9K
10:07 315.90 316.10 315.85 316.10 23.7K
10:08 316.15 316.30 316.05 316.15 24.1K
10:09 316.10 316.10 316.05 316.10 15.0K
10:10 316.20 316.45 316.20 316.45 14.4K
10:11 316.50 316.65 316.45 316.55 33.7K
10:12 316.65 316.80 316.60 316.80 16.4K
10:13 316.90 316.90 316.75 316.75 42.2K
10:14 316.70 316.70 316.50 316.55 20.8K
10:15 316.55 316.80 316.55 316.80 15.1K
10:16 316.70 316.80 316.65 316.70 14.6K
10:17 316.65 316.70 316.60 316.65 13.4K
10:18 316.60 316.90 316.60 316.90 19.0K
10:19 316.90 317.15 316.90 317.10 23.7K
10:20 317.10 317.70 317.10 317.55 37.4K
10:21 317.65 317.70 317.55 317.65 34.6K
10:22 317.60 317.60 317.45 317.50 32.1K
10:23 317.35 317.50 317.35 317.40 14.6K
10:24 317.40 318.00 317.40 317.65 41.7K
10:25 317.75 317.80 317.65 317.80 10.1K
10:26 317.80 318.00 317.80 318.00 15.7K
10:27 317.95 318.00 317.95 318.00 9.0K
10:28 317.90 318.25 317.90 318.25 27.4K
10:29 318.25 318.50 318.20 318.45 45.4K
10:30 318.45 318.55 318.45 318.55 16.5K
10:31 318.60 318.65 318.50 318.60 37.0K
10:32 318.60 318.70 318.45 318.45 51.2K
10:33 318.50 318.50 318.05 318.05 39.8K
10:34 318.20 318.20 318.00 318.05 15.0K
10:35 318.20 318.25 318.20 318.20 10.4K
10:36 318.20 318.45 318.15 318.40 31.6K
10:37 318.40 318.40 318.20 318.30 18.3K
10:38 318.25 318.35 318.20 318.35 7.8K
10:39 318.30 318.30 318.05 318.20 6.6K
10:40 318.05 318.45 318.05 318.45 15.2K
10:41 318.45 318.45 318.05 318.05 20.0K
10:42 318.10 318.10 317.85 317.85 23.2K
10:43 317.85 318.10 317.85 318.10 19.4K
10:44 318.05 318.10 318.00 318.00 5.0K
10:45 318.05 318.15 318.00 318.10 13.4K
10:46 318.15 318.15 318.10 318.10 9.4K
10:47 318.10 318.15 317.95 318.10 23.8K
10:48 317.95 318.10 317.95 318.00 11.2K
10:49 317.95 318.00 317.90 317.95 7.5K
10:50 317.95 318.25 317.95 318.25 59.5K
10:51 318.25 318.30 318.10 318.20 29.7K
10:52 318.20 318.25 318.10 318.10 22.1K
10:53 318.00 318.05 317.85 317.85 7.2K
10:54 318.00 318.00 317.70 317.70 12.4K
10:55 317.55 317.55 317.40 317.50 41.4K
10:56 317.55 317.85 317.55 317.85 21.5K
10:57 317.70 317.85 317.35 317.40 52.5K
10:58 317.30 317.40 317.30 317.40 10.2K
10:59 317.30 317.40 316.95 316.95 46.3K
11:00 317.00 317.10 316.95 316.95 53.3K
11:01 316.95 317.00 316.90 316.90 21.1K
11:02 316.90 317.00 316.90 316.95 5.6K
11:03 316.95 317.15 316.95 317.15 70.0K
11:04 317.15 317.50 316.95 316.95 86.7K
11:05 316.90 316.90 316.55 316.60 30.0K
11:06 316.60 316.60 316.40 316.40 30.7K
11:07 316.40 316.50 316.35 316.35 10.7K
11:08 316.35 316.40 316.25 316.30 11.7K
11:09 316.35 316.35 316.30 316.35 6.6K
11:10 316.35 316.45 316.30 316.40 17.6K
11:11 316.35 316.45 316.35 316.45 8.6K
11:12 316.30 316.45 316.30 316.45 8.1K
11:13 316.45 316.45 316.35 316.35 3.5K
11:14 316.45 316.45 316.30 316.30 6.4K
11:15 316.30 316.40 316.30 316.30 7.7K
11:16 316.40 316.45 316.30 316.30 16.0K
11:17 316.30 316.35 316.15 316.15 19.3K
11:18 316.15 316.20 316.05 316.05 15.2K
11:19 316.05 316.10 316.00 316.10 16.5K
11:20 316.10 316.10 315.90 315.95 18.5K
11:21 315.90 315.95 315.85 315.95 17.8K
11:22 315.90 316.00 315.90 316.00 9.4K
11:23 315.90 315.90 315.50 315.60 38.9K
11:24 315.70 315.80 315.70 315.80 8.9K
11:25 315.75 316.00 315.75 315.80 17.1K
11:26 315.90 316.10 315.90 316.00 69.1K
11:27 316.00 316.00 315.95 316.00 17.2K
11:28 315.95 316.40 315.95 316.40 35.7K
11:29 316.35 316.65 316.35 316.55 13.0K
11:30 316.50 316.50 315.95 316.00 50.0K
11:31 315.95 316.00 315.95 316.00 11.3K
11:32 315.95 316.00 315.95 315.95 10.2K
11:33 315.85 316.00 315.85 315.90 10.0K
11:34 316.00 316.00 315.90 315.95 2.8K
11:35 316.00 316.20 315.90 316.15 56.2K
11:36 316.20 316.20 315.90 315.90 40.2K
11:37 316.00 316.00 315.95 315.95 3.1K
11:38 316.00 316.00 315.90 315.90 7.1K
11:39 316.00 316.00 315.60 315.75 20.1K
11:40 315.60 315.70 315.45 315.45 33.0K
11:41 315.50 315.50 315.35 315.40 18.7K
11:42 315.40 315.40 315.15 315.15 10.0K
11:43 315.25 315.50 315.15 315.50 20.4K
11:44 315.55 315.70 315.55 315.70 11.0K
11:45 315.70 315.95 315.65 315.85 14.5K
11:46 316.00 316.00 315.85 315.85 17.1K
11:47 315.90 315.95 315.90 315.90 12.4K
11:48 315.90 316.00 315.75 315.75 14.8K
11:49 315.70 315.90 315.65 315.80 8.6K
11:50 315.75 315.90 315.55 315.60 13.2K
11:51 315.55 315.65 315.50 315.60 3.4K
11:52 315.65 315.70 315.60 315.60 2.9K
11:53 315.55 315.60 315.55 315.55 2.8K
11:54 315.55 315.60 315.55 315.60 4.2K
11:55 315.60 315.60 315.55 315.60 3.1K
11:56 315.60 315.70 315.55 315.60 4.6K
11:57 315.70 315.80 315.70 315.80 3.6K
11:58 315.80 315.80 315.50 315.50 34.8K
11:59 315.50 315.60 315.45 315.50 4.6K
12:00 315.60 315.60 315.40 315.40 5.4K
12:01 315.40 315.60 315.40 315.60 4.9K
12:02 315.55 315.70 315.55 315.70 6.8K
12:03 315.55 315.75 315.55 315.75 7.9K
12:04 315.65 315.65 315.60 315.65 3.1K
12:05 315.60 315.80 315.60 315.80 8.6K
12:06 315.80 315.80 315.65 315.75 1.3K
12:07 315.75 315.85 315.75 315.80 12.8K
12:08 315.75 315.80 315.50 315.65 24.0K
12:09 315.60 315.80 315.60 315.65 4.6K
12:10 315.60 315.65 315.60 315.60 1.6K
12:11 315.65 315.65 315.60 315.60 5.2K
12:12 315.60 315.60 315.50 315.55 10.5K
12:13 315.40 315.40 315.25 315.25 12.2K
12:14 315.25 315.30 315.20 315.20 13.8K
12:15 315.10 315.25 315.10 315.20 15.6K
12:16 315.10 315.20 314.95 315.20 105.9K
12:17 315.10 315.45 315.10 315.45 38.4K
12:18 315.45 315.55 315.45 315.55 2.8K
12:19 315.45 315.65 315.20 315.40 181.8K
12:20 315.50 315.90 315.50 315.90 21.8K
12:21 315.90 316.00 315.75 315.80 18.3K
12:22 315.80 315.80 315.30 315.30 14.9K
12:23 315.20 315.40 315.15 315.20 68.3K
12:24 315.35 315.40 315.30 315.40 14.3K
12:25 315.30 315.75 315.30 315.60 23.9K
12:26 315.55 315.70 315.55 315.60 8.1K
12:27 315.60 315.60 315.15 315.15 20.7K
12:28 315.10 315.30 315.10 315.15 15.1K
12:29 315.10 315.40 315.10 315.40 32.3K
12:30 315.40 315.40 315.35 315.35 10.6K
12:31 315.35 315.35 315.20 315.25 11.4K
12:32 315.25 315.25 315.20 315.20 2.6K
12:33 315.25 315.55 315.00 315.55 101.5K
12:34 315.55 315.55 315.45 315.55 16.8K
12:35 315.55 315.60 315.50 315.55 8.7K
12:36 315.50 315.55 315.40 315.55 7.5K
12:37 315.50 315.50 315.25 315.45 18.6K
12:38 315.40 315.55 315.25 315.25 29.0K
12:39 315.45 315.50 315.20 315.30 33.6K
12:40 315.35 315.50 315.35 315.50 4.6K
12:41 315.65 315.65 315.45 315.65 44.6K
12:42 315.55 315.55 315.25 315.40 50.5K
12:43 315.25 315.35 315.00 315.00 22.6K
12:44 314.95 315.15 314.95 315.05 10.6K
12:45 315.10 315.30 315.10 315.30 8.1K
12:46 315.20 315.30 315.20 315.30 12.2K
12:47 315.25 315.35 315.25 315.35 3.9K
12:48 315.35 315.35 315.25 315.25 9.2K
12:49 315.25 315.30 315.25 315.30 2.5K
12:50 315.30 315.30 315.20 315.25 5.3K
12:51 315.25 315.25 315.20 315.20 4.6K
12:52 315.30 315.30 315.25 315.30 14.4K
12:53 315.35 315.50 315.35 315.50 4.6K
12:54 315.45 315.70 315.45 315.70 12.5K
12:55 315.65 315.65 315.35 315.35 22.5K
12:56 315.35 315.40 315.35 315.35 10.9K
12:57 315.20 315.40 315.15 315.25 7.4K
12:58 315.40 315.55 315.30 315.50 8.3K
12:59 315.50 315.60 315.45 315.60 4.3K
13:00 315.60 315.60 315.35 315.40 13.5K
13:01 315.35 315.35 315.15 315.30 13.9K
13:02 315.20 315.30 315.15 315.30 16.3K
13:03 315.30 315.30 315.20 315.20 16.0K
13:04 315.20 315.20 315.10 315.15 5.8K
13:05 315.10 315.15 315.10 315.10 10.2K
13:06 315.10 315.25 315.10 315.25 18.8K
13:07 315.30 315.30 315.15 315.20 41.1K
13:08 315.20 315.25 315.20 315.25 7.8K
13:09 315.20 315.25 315.05 315.05 14.4K
13:10 315.20 315.20 315.05 315.15 3.7K
13:11 315.15 315.20 315.15 315.20 1.6K
13:12 315.15 315.35 315.15 315.30 18.8K
13:13 315.30 315.30 315.25 315.30 5.8K
13:14 315.30 315.60 315.25 315.60 13.3K
13:15 315.60 315.65 315.60 315.60 9.1K
13:16 315.55 315.70 315.55 315.70 17.9K
13:17 315.70 315.85 315.65 315.85 9.1K
13:18 315.80 315.90 315.80 315.90 23.3K
13:19 315.90 315.90 315.85 315.90 6.5K
13:20 315.90 315.90 315.30 315.70 110.7K
13:21 315.70 315.70 315.60 315.60 14.0K
13:22 315.65 315.65 315.55 315.55 11.3K
13:23 315.55 315.60 315.45 315.45 16.0K
13:24 315.35 315.45 315.05 315.05 18.5K
13:25 315.00 315.10 314.95 314.95 35.4K
13:26 315.00 315.05 314.95 315.05 16.9K
13:27 315.05 315.10 315.00 315.10 6.4K
13:28 315.00 315.20 315.00 315.20 8.3K
13:29 315.10 315.30 315.10 315.25 4.3K
13:30 315.30 315.30 315.20 315.30 13.0K
13:31 315.30 315.60 315.30 315.55 17.7K
13:32 315.60 315.65 315.55 315.65 5.0K
13:33 315.60 315.65 315.60 315.65 2.3K
13:34 315.65 315.65 315.60 315.65 8.9K
13:35 315.70 315.75 315.55 315.55 20.4K
13:36 315.50 315.75 315.40 315.75 23.5K
13:37 315.75 315.75 315.60 315.60 2.0K
13:38 315.65 315.70 315.65 315.70 6.3K
13:39 315.65 315.70 315.65 315.65 6.9K
13:40 315.70 315.70 315.60 315.65 4.6K
13:41 315.65 315.65 315.55 315.60 7.8K
13:42 315.55 315.70 315.55 315.70 12.6K
13:43 315.70 315.70 315.65 315.70 8.0K
13:44 315.70 315.70 315.65 315.70 8.7K
13:45 315.70 315.70 315.60 315.65 0.5K
13:46 315.60 315.70 315.60 315.60 3.7K
13:47 315.60 315.75 315.60 315.70 11.8K
13:48 315.70 315.75 315.70 315.75 11.9K
13:49 315.75 315.75 315.65 315.75 3.0K
13:50 315.65 315.75 315.65 315.75 9.6K
13:51 315.70 315.75 315.70 315.75 1.2K
13:52 315.70 315.80 315.70 315.80 3.2K
13:53 315.80 316.00 315.80 316.00 17.7K
13:54 316.00 316.35 315.95 316.30 52.2K
13:55 316.30 316.50 316.30 316.50 13.0K
13:56 316.35 316.55 316.35 316.50 18.5K
13:57 316.50 316.55 316.40 316.40 13.9K
13:58 316.55 316.55 316.40 316.50 7.7K
13:59 316.55 316.70 316.50 316.60 24.3K
14:00 316.65 316.80 316.65 316.80 16.5K
14:01 316.80 316.95 316.80 316.90 21.2K
14:02 316.90 316.95 316.55 316.55 35.9K
14:03 316.55 316.90 316.55 316.90 18.1K
14:04 316.90 316.90 316.70 316.80 11.7K
14:05 316.75 316.85 316.70 316.75 7.4K
14:06 316.70 316.75 316.60 316.70 9.4K
14:07 316.65 316.70 316.50 316.50 10.7K
14:08 316.50 316.60 316.50 316.55 4.0K
14:09 316.50 316.55 316.35 316.35 7.6K
14:10 316.45 316.45 316.30 316.40 14.9K
14:11 316.40 316.45 316.35 316.45 8.5K
14:12 316.35 316.50 316.35 316.45 14.4K
14:13 316.50 316.50 316.40 316.50 17.9K
14:14 316.35 316.50 316.35 316.35 12.4K
14:15 316.35 316.65 316.35 316.65 19.6K
14:16 316.65 316.80 316.60 316.80 9.3K
14:17 316.80 316.85 316.65 316.75 28.9K
14:18 316.70 316.95 316.70 316.95 19.9K
14:19 316.95 317.00 316.90 316.90 11.3K
14:20 316.95 317.00 316.95 316.95 34.7K
14:21 316.95 317.10 316.90 317.10 18.6K
14:22 317.10 317.20 316.90 316.90 36.1K
14:23 316.80 316.85 316.65 316.80 22.4K
14:24 316.80 317.00 316.80 316.95 14.0K
14:25 316.90 317.00 316.90 317.00 13.1K
14:26 316.90 317.00 316.90 316.95 9.1K
14:27 316.95 317.10 316.95 317.00 9.8K
14:28 317.15 317.15 316.95 316.95 18.8K
14:29 317.05 317.05 316.95 316.95 5.4K
14:30 317.00 317.15 317.00 317.15 18.0K
14:31 317.15 317.20 317.10 317.15 18.3K
14:32 317.05 317.15 317.05 317.15 12.0K
14:33 316.95 316.95 316.55 316.70 63.6K
14:34 316.65 316.80 316.65 316.80 8.6K
14:35 316.80 316.80 316.75 316.80 7.3K
14:36 316.80 316.80 316.75 316.75 5.3K
14:37 316.80 316.90 316.70 316.70 15.9K
14:38 316.75 316.80 316.65 316.65 14.1K
14:39 316.65 316.80 316.65 316.75 5.4K
14:40 316.70 316.75 316.70 316.70 11.9K
14:41 316.70 317.00 316.70 317.00 11.0K
14:42 317.00 317.00 316.75 316.85 16.5K
14:43 316.75 316.90 316.75 316.80 11.3K
14:44 316.80 316.85 316.75 316.75 11.3K
14:45 316.85 316.85 316.65 316.70 18.6K
14:46 316.65 316.65 316.55 316.55 14.7K
14:47 316.65 316.65 316.60 316.65 9.0K
14:48 316.60 316.65 316.60 316.65 12.4K
14:49 316.65 316.70 316.60 316.60 10.1K
14:50 316.70 316.80 316.60 316.80 11.2K
14:51 316.80 316.85 316.75 316.85 10.2K
14:52 316.85 316.85 316.60 316.70 27.9K
14:53 316.75 316.75 316.60 316.75 7.8K
14:54 316.70 316.85 316.70 316.85 13.3K
14:55 316.85 316.85 316.70 316.70 12.2K
14:56 316.75 316.80 316.70 316.80 13.0K
14:57 316.80 316.80 316.75 316.80 15.0K
14:58 316.80 316.80 316.70 316.80 12.9K
14:59 316.85 316.85 316.70 316.70 24.0K
15:00 316.75 317.05 316.55 316.90 103.7K
15:01 316.90 316.90 316.80 316.80 49.4K
15:02 316.80 316.85 316.60 316.65 57.5K
15:03 316.65 316.90 316.65 316.90 55.7K
15:04 316.90 316.90 316.80 316.90 29.9K
15:05 316.90 317.00 316.90 316.95 77.8K
15:06 316.95 316.95 316.65 316.70 91.5K
15:07 316.65 316.75 316.65 316.70 34.7K
15:08 316.70 316.75 316.70 316.70 32.8K
15:09 316.75 316.90 316.70 316.90 88.4K
15:10 316.90 317.15 316.90 317.15 83.3K
15:11 317.15 317.35 317.15 317.35 67.3K
15:12 317.30 317.30 317.15 317.15 98.5K
15:13 317.20 317.20 317.05 317.10 59.5K
15:14 317.10 317.10 317.05 317.05 47.1K
15:15 317.05 317.15 317.05 317.15 87.1K
15:16 317.30 317.30 317.15 317.20 111.4K
15:17 317.25 317.40 317.25 317.40 54.8K
15:18 317.40 317.45 317.35 317.40 103.6K
15:19 317.35 317.40 317.35 317.40 49.8K
15:20 317.45 317.45 317.30 317.35 131.7K
15:21 317.35 317.40 317.30 317.40 50.4K
15:22 317.40 317.50 317.35 317.45 54.8K
15:23 317.45 317.45 317.35 317.45 60.2K
15:24 317.40 317.50 317.40 317.50 50.1K
15:25 317.50 317.60 317.50 317.60 75.4K
15:26 317.55 317.55 317.45 317.45 71.1K
15:27 317.50 317.50 317.30 317.30 68.8K
15:28 317.25 317.30 316.50 316.95 61.6K
15:29 316.80 317.10 315.55 317.10 49.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles