Wipro (WIPR)

WIPR
🏛️ India →
243.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 298.95 299.05 297.85 298.30 96.0K
09:16 298.05 298.80 298.05 298.40 43.6K
09:17 298.35 298.35 297.55 297.80 103.2K
09:18 297.60 298.05 297.40 297.55 51.2K
09:19 297.55 298.00 297.30 297.35 71.6K
09:20 297.30 297.30 297.00 297.20 42.0K
09:21 297.25 297.25 296.75 296.95 78.0K
09:22 297.00 297.50 297.00 297.50 39.2K
09:23 297.55 297.55 297.20 297.25 28.0K
09:24 297.35 297.35 297.15 297.15 33.1K
09:25 297.00 297.05 296.60 296.60 60.3K
09:26 296.55 296.55 296.30 296.40 79.9K
09:27 296.75 296.85 296.70 296.80 78.9K
09:28 296.90 297.30 296.90 297.30 43.9K
09:29 297.40 297.40 296.90 296.95 40.8K
09:30 296.95 296.95 296.55 296.60 37.8K
09:31 296.70 297.20 296.70 297.20 40.7K
09:32 297.25 297.45 297.20 297.40 16.4K
09:33 297.45 297.95 297.40 297.95 56.7K
09:34 297.95 297.95 297.50 297.65 43.2K
09:35 297.65 298.20 297.65 298.10 67.6K
09:36 298.20 298.70 298.15 298.70 40.9K
09:37 298.55 298.70 298.40 298.40 31.9K
09:38 298.55 299.00 298.55 299.00 61.5K
09:39 299.00 299.00 298.80 298.85 32.9K
09:40 298.80 298.80 298.25 298.25 55.3K
09:41 298.20 298.30 298.00 298.10 105.8K
09:42 298.05 298.55 298.05 298.55 23.6K
09:43 298.55 298.75 298.50 298.75 22.0K
09:44 298.70 298.70 298.20 298.55 32.1K
09:45 298.55 298.55 298.10 298.20 23.3K
09:46 298.10 298.25 298.10 298.25 12.8K
09:47 298.20 298.40 298.05 298.40 20.1K
09:48 298.35 298.60 298.25 298.25 27.7K
09:49 298.35 298.40 298.30 298.35 19.1K
09:50 298.40 298.40 298.20 298.20 11.4K
09:51 298.20 298.40 298.20 298.30 7.6K
09:52 298.40 298.40 298.10 298.20 17.6K
09:53 298.20 298.35 298.15 298.30 15.4K
09:54 298.25 298.25 298.20 298.20 5.3K
09:55 298.20 298.20 297.80 298.15 36.1K
09:56 298.00 298.15 297.90 298.15 15.9K
09:57 298.00 298.15 297.85 297.85 10.9K
09:58 297.80 298.05 297.80 298.00 15.4K
09:59 298.05 298.05 297.90 298.05 44.5K
10:00 297.95 298.10 297.80 298.10 15.8K
10:01 298.05 298.20 298.05 298.10 10.7K
10:02 298.10 298.20 298.10 298.20 6.8K
10:03 298.20 298.45 297.90 297.90 42.3K
10:04 297.85 298.10 297.80 298.05 9.8K
10:05 298.15 298.15 297.85 297.85 16.5K
10:06 297.95 297.95 297.40 297.40 27.3K
10:07 297.40 297.45 297.20 297.20 27.9K
10:08 297.30 297.40 297.25 297.40 37.7K
10:09 297.45 297.50 297.25 297.35 13.9K
10:10 297.40 297.75 297.40 297.70 21.5K
10:11 297.70 297.95 297.65 297.90 12.5K
10:12 297.75 298.00 297.75 297.85 5.7K
10:13 297.85 297.90 297.80 297.85 12.0K
10:14 297.85 298.00 297.85 298.00 21.0K
10:15 298.05 298.25 297.95 298.10 30.6K
10:16 298.10 298.10 297.90 297.90 16.3K
10:17 297.85 297.85 297.65 297.85 12.1K
10:18 297.85 298.25 297.85 298.25 14.1K
10:19 298.20 298.25 298.00 298.05 13.0K
10:20 298.05 298.55 298.00 298.50 21.2K
10:21 298.50 298.55 298.40 298.45 20.4K
10:22 298.50 298.60 298.05 298.05 18.8K
10:23 298.15 298.15 297.90 298.00 12.3K
10:24 297.90 298.00 297.80 298.00 19.9K
10:25 297.95 298.00 297.85 298.00 13.7K
10:26 297.85 297.95 297.70 297.70 14.0K
10:27 297.70 297.75 297.60 297.75 21.1K
10:28 297.90 297.90 297.70 297.70 20.0K
10:29 297.75 297.80 297.70 297.80 9.1K
10:30 297.80 297.80 297.65 297.65 12.1K
10:31 297.65 297.65 297.50 297.60 13.3K
10:32 297.60 297.75 297.60 297.75 36.5K
10:33 297.75 297.95 297.75 297.95 10.3K
10:34 297.95 297.95 297.75 297.75 18.9K
10:35 297.65 297.80 297.65 297.75 4.7K
10:36 297.80 297.90 297.75 297.75 22.1K
10:37 297.85 297.90 297.75 297.90 6.5K
10:38 297.90 297.90 297.70 297.70 12.3K
10:39 297.75 297.75 297.50 297.70 11.7K
10:40 297.65 297.75 297.60 297.70 11.7K
10:41 297.70 297.70 297.65 297.70 6.0K
10:42 297.65 297.70 297.65 297.70 6.6K
10:43 297.70 297.75 297.60 297.75 13.5K
10:44 297.70 297.75 297.65 297.75 14.4K
10:45 297.60 297.75 297.60 297.75 12.1K
10:46 297.70 297.70 297.45 297.50 15.2K
10:47 297.50 297.50 297.35 297.35 15.0K
10:48 297.35 297.40 297.30 297.40 6.9K
10:49 297.40 297.45 297.30 297.35 18.7K
10:50 297.30 297.40 297.30 297.40 12.1K
10:51 297.40 297.50 297.35 297.45 7.9K
10:52 297.45 297.50 297.35 297.35 13.4K
10:53 297.35 297.45 297.30 297.35 16.3K
10:54 297.25 297.35 297.15 297.25 20.5K
10:55 297.30 297.50 297.30 297.40 11.6K
10:56 297.50 297.55 297.05 297.20 50.1K
10:57 297.20 297.20 296.90 296.90 65.3K
10:58 297.10 297.25 297.10 297.20 157.6K
10:59 297.20 297.65 297.20 297.50 61.5K
11:00 297.55 297.60 297.40 297.60 30.7K
11:01 297.60 298.00 297.60 297.90 87.3K
11:02 297.95 298.00 297.55 297.70 46.8K
11:03 297.70 297.85 297.70 297.85 76.8K
11:04 297.75 297.95 297.60 297.80 63.5K
11:05 297.60 297.80 297.40 297.50 24.6K
11:06 297.50 297.55 297.40 297.55 7.1K
11:07 297.55 297.55 297.45 297.55 6.4K
11:08 297.55 297.55 297.45 297.55 12.3K
11:09 297.50 297.60 297.50 297.60 12.6K
11:10 297.60 297.60 297.50 297.55 14.8K
11:11 297.55 297.75 297.50 297.75 21.6K
11:12 297.80 297.80 297.45 297.50 26.1K
11:13 297.35 297.50 297.35 297.50 11.2K
11:14 297.55 297.60 297.50 297.60 6.7K
11:15 297.60 297.70 297.55 297.60 18.5K
11:16 297.65 297.75 297.60 297.70 12.7K
11:17 297.70 297.90 297.65 297.90 11.5K
11:18 297.85 297.90 297.70 297.90 16.1K
11:19 297.80 297.85 297.75 297.75 12.7K
11:20 297.80 297.95 297.75 297.85 19.8K
11:21 297.85 298.00 297.85 298.00 19.4K
11:22 298.00 298.05 297.90 297.95 18.9K
11:23 297.95 298.00 297.80 297.80 18.6K
11:24 297.90 297.95 297.85 297.95 7.3K
11:25 297.95 297.95 297.90 297.95 14.7K
11:26 297.95 297.95 297.55 297.60 42.4K
11:27 297.60 297.90 297.50 297.85 30.4K
11:28 297.90 297.90 297.75 297.80 20.0K
11:29 297.90 297.95 297.80 297.80 21.2K
11:30 297.85 298.00 297.85 298.00 11.3K
11:31 297.95 298.05 297.95 298.05 8.9K
11:32 298.00 298.10 298.00 298.05 23.9K
11:33 298.00 298.10 298.00 298.05 21.0K
11:34 298.05 298.05 298.00 298.05 13.8K
11:35 298.05 298.10 298.00 298.10 9.4K
11:36 298.10 298.40 298.10 298.35 22.6K
11:37 298.30 298.35 298.20 298.30 15.4K
11:38 298.25 298.30 298.10 298.25 10.3K
11:39 298.25 298.25 298.20 298.20 7.3K
11:40 298.20 298.20 298.05 298.05 10.5K
11:41 298.00 298.05 298.00 298.05 7.8K
11:42 298.05 298.10 298.00 298.05 10.3K
11:43 298.05 298.05 297.65 297.85 43.4K
11:44 297.85 297.95 297.80 297.95 6.8K
11:45 297.95 297.95 297.60 297.75 10.3K
11:46 297.75 297.75 297.70 297.75 5.3K
11:47 297.65 297.75 297.10 297.35 135.3K
11:48 297.40 297.45 297.25 297.45 30.9K
11:49 297.45 297.55 297.45 297.55 7.1K
11:50 297.55 297.55 297.45 297.50 13.9K
11:51 297.45 297.50 297.35 297.50 7.1K
11:52 297.50 297.55 297.45 297.55 7.2K
11:53 297.40 297.50 297.30 297.30 10.6K
11:54 297.45 297.50 297.35 297.45 9.9K
11:55 297.45 297.50 297.35 297.50 6.7K
11:56 297.50 297.65 297.50 297.65 21.0K
11:57 297.75 297.75 297.65 297.70 12.5K
11:58 297.70 297.75 297.70 297.75 5.8K
11:59 297.75 297.75 297.55 297.60 12.8K
12:00 297.60 297.70 297.55 297.70 2.6K
12:01 297.70 297.95 297.65 297.95 14.3K
12:02 297.95 297.95 297.80 297.90 6.7K
12:03 297.90 298.00 297.80 298.00 22.8K
12:04 298.00 298.00 297.80 297.80 17.3K
12:05 297.80 297.80 297.35 297.35 14.0K
12:06 297.40 297.50 297.40 297.50 7.6K
12:07 297.50 297.70 297.50 297.65 5.9K
12:08 297.65 297.70 297.55 297.65 7.2K
12:09 297.60 297.65 297.55 297.65 16.8K
12:10 297.65 297.70 297.55 297.55 6.6K
12:11 297.55 297.55 297.30 297.45 13.3K
12:12 297.45 297.45 297.05 297.10 26.0K
12:13 297.10 297.15 297.00 297.15 17.3K
12:14 297.05 297.15 297.00 297.10 31.2K
12:15 297.10 297.10 296.85 296.85 24.8K
12:16 296.85 297.00 296.85 297.00 28.0K
12:17 296.85 296.95 296.65 296.70 24.8K
12:18 296.65 296.70 296.65 296.70 9.9K
12:19 296.70 296.70 296.50 296.70 27.5K
12:20 296.70 296.95 296.70 296.90 13.8K
12:21 296.95 297.05 296.90 297.05 16.9K
12:22 297.10 297.10 296.95 296.95 11.5K
12:23 296.95 297.00 296.90 296.90 6.9K
12:24 296.90 296.95 296.90 296.90 5.3K
12:25 296.95 297.00 296.95 296.95 7.5K
12:26 296.95 297.05 296.95 297.05 6.7K
12:27 297.00 297.00 296.90 296.95 12.2K
12:28 297.00 297.00 296.90 296.95 4.8K
12:29 296.90 296.95 296.85 296.85 9.1K
12:30 296.90 296.90 296.85 296.90 11.1K
12:31 296.95 296.95 296.85 296.90 10.4K
12:32 296.90 296.95 296.90 296.95 9.6K
12:33 296.95 296.95 296.80 296.85 10.6K
12:34 296.85 296.90 296.85 296.90 7.5K
12:35 296.85 296.95 296.85 296.95 4.3K
12:36 296.90 297.00 296.90 297.00 15.6K
12:37 296.95 297.00 296.90 296.90 7.8K
12:38 297.00 297.10 297.00 297.10 12.8K
12:39 297.10 297.15 297.00 297.10 36.1K
12:40 297.15 297.30 297.15 297.25 10.7K
12:41 297.25 297.25 297.10 297.10 14.7K
12:42 297.05 297.05 296.80 296.90 34.0K
12:43 296.90 296.90 296.85 296.85 13.3K
12:44 296.90 296.95 296.90 296.90 12.1K
12:45 296.95 297.00 296.85 296.90 8.1K
12:46 296.80 296.90 296.80 296.80 21.9K
12:47 296.80 296.85 296.70 296.80 8.7K
12:48 296.85 296.85 296.70 296.70 10.2K
12:49 296.70 296.80 296.65 296.80 11.0K
12:50 296.80 296.95 296.80 296.90 44.9K
12:51 296.80 296.90 296.80 296.90 7.9K
12:52 296.90 296.90 296.85 296.85 6.4K
12:53 296.95 297.00 296.90 296.95 5.9K
12:54 296.95 297.05 296.95 297.00 5.8K
12:55 297.05 297.10 296.95 296.95 12.6K
12:56 297.00 297.00 296.80 296.90 21.4K
12:57 296.90 296.90 296.80 296.90 2.3K
12:58 296.90 296.90 296.80 296.90 6.7K
12:59 296.90 296.90 296.70 296.70 12.9K
13:00 296.70 296.70 296.60 296.65 9.2K
13:01 296.65 296.65 296.60 296.60 5.2K
13:02 296.60 296.65 296.60 296.60 6.6K
13:03 296.60 296.65 296.60 296.60 6.0K
13:04 296.65 296.70 296.60 296.70 5.7K
13:05 296.70 296.70 296.65 296.65 6.8K
13:06 296.70 296.75 296.65 296.75 11.7K
13:07 296.75 296.75 296.60 296.75 7.9K
13:08 296.70 296.75 296.60 296.70 15.1K
13:09 296.60 296.70 296.60 296.70 5.4K
13:10 296.65 296.70 296.65 296.70 6.0K
13:11 296.70 296.70 296.65 296.70 4.9K
13:12 296.70 296.70 296.70 296.70 5.7K
13:13 296.70 296.70 296.65 296.70 10.9K
13:14 296.70 296.95 296.70 296.95 20.3K
13:15 296.90 297.00 296.85 296.95 13.8K
13:16 296.95 297.00 296.85 296.85 24.2K
13:17 296.95 297.00 296.90 297.00 8.3K
13:18 296.95 297.00 296.95 297.00 6.8K
13:19 296.95 296.95 296.90 296.95 11.3K
13:20 296.90 296.90 296.85 296.85 5.6K
13:21 296.85 296.90 296.85 296.90 7.4K
13:22 296.90 296.90 296.75 296.75 15.5K
13:23 296.75 296.85 296.75 296.80 8.3K
13:24 296.90 296.90 296.75 296.80 12.4K
13:25 296.75 296.95 296.75 296.95 12.8K
13:26 296.90 297.00 296.90 296.90 8.1K
13:27 296.90 297.00 296.90 296.95 8.1K
13:28 296.95 296.95 296.85 296.95 8.8K
13:29 296.95 297.00 296.85 297.00 20.2K
13:30 297.10 297.55 297.10 297.55 32.3K
13:31 297.50 297.65 297.45 297.45 17.5K
13:32 297.55 297.55 297.45 297.55 6.9K
13:33 297.55 297.55 297.40 297.50 10.2K
13:34 297.45 297.50 297.40 297.50 4.8K
13:35 297.50 297.50 297.45 297.45 7.5K
13:36 297.50 297.50 297.30 297.35 9.6K
13:37 297.30 297.35 297.30 297.35 5.8K
13:38 297.35 297.35 297.20 297.25 10.0K
13:39 297.30 297.30 297.20 297.25 8.7K
13:40 297.30 297.30 297.25 297.30 7.8K
13:41 297.30 297.50 297.25 297.50 36.1K
13:42 297.65 297.65 297.45 297.55 27.2K
13:43 297.45 297.45 297.35 297.45 6.0K
13:44 297.45 297.45 297.40 297.40 4.2K
13:45 297.45 297.45 297.35 297.45 7.3K
13:46 297.45 297.45 297.35 297.40 7.1K
13:47 297.40 297.40 297.35 297.40 3.3K
13:48 297.35 297.35 297.25 297.30 10.4K
13:49 297.30 297.35 297.30 297.30 7.1K
13:50 297.30 297.30 297.20 297.25 7.5K
13:51 297.25 297.25 297.20 297.20 5.2K
13:52 297.20 297.20 297.10 297.15 7.2K
13:53 297.15 297.15 297.05 297.15 9.6K
13:54 297.15 297.15 297.10 297.15 4.6K
13:55 297.15 297.20 297.05 297.20 10.7K
13:56 297.20 297.20 297.10 297.15 9.7K
13:57 297.15 297.15 297.10 297.10 5.8K
13:58 297.15 297.20 297.15 297.20 13.4K
13:59 297.15 297.20 297.15 297.20 5.4K
14:00 297.20 297.25 297.15 297.20 7.1K
14:01 297.20 297.25 297.15 297.20 6.3K
14:02 297.25 297.30 297.20 297.25 8.5K
14:03 297.30 297.30 297.25 297.30 6.9K
14:04 297.30 297.35 297.25 297.35 7.2K
14:05 297.30 297.35 297.20 297.35 8.4K
14:06 297.35 297.35 297.30 297.30 3.8K
14:07 297.35 297.40 297.30 297.30 10.7K
14:08 297.35 297.35 297.25 297.30 6.9K
14:09 297.25 297.35 297.25 297.35 6.3K
14:10 297.30 297.35 297.20 297.35 6.8K
14:11 297.35 297.35 297.30 297.30 6.9K
14:12 297.30 297.30 297.25 297.25 6.4K
14:13 297.30 297.30 297.15 297.30 3.3K
14:14 297.25 297.30 297.25 297.25 4.2K
14:15 297.30 297.30 297.20 297.20 8.0K
14:16 297.25 297.25 297.15 297.20 4.6K
14:17 297.20 297.20 297.00 297.10 18.9K
14:18 297.10 297.10 296.95 297.00 18.0K
14:19 297.05 297.05 297.00 297.05 3.3K
14:20 297.05 297.05 297.00 297.05 6.5K
14:21 297.05 297.10 297.00 297.10 18.7K
14:22 297.15 297.25 297.15 297.25 6.4K
14:23 297.25 297.30 297.20 297.30 4.3K
14:24 297.25 297.35 297.25 297.30 5.6K
14:25 297.30 297.35 297.30 297.35 11.8K
14:26 297.25 297.35 297.20 297.35 5.9K
14:27 297.30 297.40 297.30 297.40 14.4K
14:28 297.40 297.40 297.25 297.35 11.5K
14:29 297.25 297.30 297.15 297.20 15.6K
14:30 297.25 297.25 297.10 297.10 7.7K
14:31 297.15 297.20 297.10 297.20 5.7K
14:32 297.15 297.20 297.10 297.15 17.4K
14:33 297.15 297.20 297.05 297.15 7.3K
14:34 297.05 297.25 297.00 297.25 17.4K
14:35 297.35 297.40 297.35 297.35 38.7K
14:36 297.40 297.40 297.25 297.35 7.9K
14:37 297.35 297.35 297.15 297.30 8.3K
14:38 297.25 297.40 297.25 297.40 9.0K
14:39 297.40 297.70 297.40 297.65 38.5K
14:40 297.70 297.75 297.55 297.60 10.8K
14:41 297.55 297.60 297.50 297.55 5.5K
14:42 297.55 297.55 297.55 297.55 6.5K
14:43 297.50 297.55 297.50 297.55 7.2K
14:44 297.50 297.60 297.50 297.60 5.5K
14:45 297.60 297.85 297.60 297.85 29.8K
14:46 297.85 297.85 297.80 297.85 9.0K
14:47 297.80 297.85 297.80 297.85 11.3K
14:48 297.75 297.85 297.75 297.75 10.2K
14:49 297.80 297.80 297.60 297.60 8.9K
14:50 297.60 297.70 297.60 297.70 9.9K
14:51 297.65 297.70 297.65 297.65 8.3K
14:52 297.65 297.65 297.55 297.60 14.8K
14:53 297.65 297.85 297.65 297.85 21.8K
14:54 297.85 297.85 297.75 297.85 12.2K
14:55 297.85 297.85 297.70 297.70 10.9K
14:56 297.80 297.80 297.65 297.75 12.1K
14:57 297.70 297.75 297.65 297.65 8.6K
14:58 297.65 297.70 297.60 297.65 9.1K
14:59 297.65 297.70 297.65 297.70 9.7K
15:00 297.70 297.70 297.15 297.20 69.0K
15:01 297.25 297.60 297.15 297.60 54.5K
15:02 297.60 297.60 297.20 297.40 113.6K
15:03 297.45 297.55 297.40 297.55 36.7K
15:04 297.45 297.55 297.30 297.30 94.4K
15:05 297.30 297.50 297.30 297.45 40.4K
15:06 297.45 297.70 297.45 297.70 34.8K
15:07 297.65 297.65 297.50 297.50 37.7K
15:08 297.55 297.65 297.50 297.65 34.6K
15:09 297.65 297.65 297.55 297.65 42.7K
15:10 297.60 297.60 297.55 297.60 29.9K
15:11 297.60 297.60 297.40 297.45 41.5K
15:12 297.45 297.45 297.20 297.25 55.8K
15:13 297.20 297.25 297.05 297.15 42.1K
15:14 297.15 297.25 297.10 297.25 40.0K
15:15 297.20 297.30 297.20 297.30 44.6K
15:16 297.25 297.30 297.25 297.30 43.7K
15:17 297.25 297.45 297.25 297.45 51.9K
15:18 297.35 297.45 297.30 297.30 72.2K
15:19 297.35 297.40 297.25 297.40 38.4K
15:20 297.40 297.40 297.20 297.20 53.2K
15:21 297.15 297.30 297.15 297.30 32.2K
15:22 297.25 297.30 297.25 297.30 28.7K
15:23 297.25 297.30 297.25 297.25 44.9K
15:24 297.25 297.30 297.20 297.20 51.1K
15:25 297.25 297.30 297.00 297.25 56.3K
15:26 297.20 297.35 297.20 297.20 42.9K
15:27 297.30 297.35 297.15 297.15 55.7K
15:28 297.30 297.30 297.05 297.30 34.4K
15:29 297.25 297.40 297.25 297.40 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles