Wipro (WIPR)

WIPR
🏛️ India →
243.53
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 293.95 293.95 292.30 292.65 217.8K
09:16 292.95 293.00 292.30 292.65 159.6K
09:17 292.00 292.45 292.00 292.45 115.5K
09:18 292.25 292.80 292.25 292.80 102.7K
09:19 292.70 293.35 292.70 293.20 98.5K
09:20 293.15 293.25 292.80 293.15 117.0K
09:21 293.10 293.40 292.95 293.25 100.8K
09:22 293.30 293.70 293.10 293.55 133.4K
09:23 293.55 293.70 293.35 293.45 91.6K
09:24 293.40 293.50 293.15 293.40 59.2K
09:25 293.30 293.70 293.30 293.60 77.0K
09:26 293.40 293.95 293.40 293.90 85.3K
09:27 293.90 294.10 293.75 293.90 52.2K
09:28 293.90 294.20 293.90 294.20 65.5K
09:29 294.10 294.10 293.70 294.00 76.8K
09:30 294.00 294.15 293.85 294.15 59.0K
09:31 294.15 294.70 294.15 294.70 99.2K
09:32 294.65 295.35 294.50 295.25 144.5K
09:33 295.25 295.35 295.10 295.25 73.9K
09:34 295.30 295.70 295.30 295.55 159.1K
09:35 295.55 295.75 295.40 295.75 66.5K
09:36 295.80 296.20 295.65 296.00 210.0K
09:37 296.00 296.00 295.65 296.00 66.1K
09:38 296.00 296.00 295.75 295.90 52.0K
09:39 295.90 296.00 295.75 295.95 56.3K
09:40 296.00 296.20 296.00 296.05 79.9K
09:41 296.05 296.20 295.75 295.75 70.8K
09:42 295.85 295.95 295.60 295.85 94.8K
09:43 295.90 296.30 295.85 296.10 94.3K
09:44 296.25 296.65 296.10 296.50 152.3K
09:45 296.50 296.60 296.10 296.20 76.6K
09:46 296.15 296.25 295.85 295.95 60.1K
09:47 295.90 296.00 295.80 295.95 51.2K
09:48 296.00 296.15 295.85 296.15 41.4K
09:49 296.15 296.25 295.75 296.10 62.5K
09:50 296.10 296.40 295.95 296.25 54.7K
09:51 296.30 296.55 296.30 296.55 41.1K
09:52 296.55 296.65 296.10 296.50 66.0K
09:53 296.50 296.95 296.45 296.80 118.7K
09:54 296.90 296.95 296.75 296.95 66.6K
09:55 296.95 297.00 296.70 296.75 65.6K
09:56 296.85 296.85 296.40 296.60 57.2K
09:57 296.60 296.70 296.25 296.35 64.0K
09:58 296.35 296.40 296.15 296.40 45.8K
09:59 296.35 296.45 296.25 296.45 18.5K
10:00 296.45 296.90 296.45 296.90 61.0K
10:01 296.95 296.95 296.40 296.40 48.5K
10:02 296.45 296.45 296.30 296.30 26.0K
10:03 296.25 296.60 296.10 296.45 52.4K
10:04 296.60 296.60 296.25 296.40 19.7K
10:05 296.40 296.75 296.30 296.75 31.8K
10:06 296.75 296.85 296.60 296.65 16.1K
10:07 296.65 296.85 296.65 296.80 26.3K
10:08 296.70 296.75 296.50 296.65 32.2K
10:09 296.65 296.70 296.35 296.50 27.8K
10:10 296.40 296.45 296.20 296.20 27.8K
10:11 296.30 296.35 296.10 296.25 33.0K
10:12 296.20 296.45 296.10 296.25 41.0K
10:13 296.25 296.50 295.60 295.60 166.8K
10:14 295.50 295.75 295.40 295.40 93.8K
10:15 295.55 295.80 295.35 295.75 31.8K
10:16 295.75 295.95 295.65 295.85 28.1K
10:17 295.95 296.00 295.80 295.80 18.3K
10:18 295.85 295.95 295.65 295.80 32.2K
10:19 295.70 295.90 295.60 295.60 30.0K
10:20 295.70 295.70 295.45 295.50 35.2K
10:21 295.45 295.55 295.25 295.25 33.3K
10:22 295.40 295.45 295.35 295.40 34.1K
10:23 295.50 295.95 295.50 295.90 31.8K
10:24 295.95 296.20 295.90 296.20 64.2K
10:25 296.05 296.20 295.55 295.95 68.9K
10:26 295.90 295.95 295.70 295.90 27.3K
10:27 295.85 296.00 295.75 295.90 25.6K
10:28 295.90 295.95 295.75 295.90 15.8K
10:29 295.90 296.00 295.80 296.00 19.5K
10:30 296.00 296.10 295.85 296.00 20.0K
10:31 296.10 296.45 296.00 296.45 25.9K
10:32 296.45 296.50 296.35 296.40 24.5K
10:33 296.40 296.60 296.30 296.30 44.4K
10:34 296.45 296.45 296.15 296.30 15.2K
10:35 296.30 296.30 296.00 296.00 30.1K
10:36 296.05 296.05 295.90 295.90 14.4K
10:37 295.80 295.90 295.75 295.75 30.4K
10:38 295.95 295.95 295.65 295.75 44.0K
10:39 295.60 295.75 295.45 295.65 20.2K
10:40 295.50 295.60 295.45 295.55 20.7K
10:41 295.55 295.60 295.45 295.55 22.4K
10:42 295.55 295.55 295.25 295.30 42.5K
10:43 295.45 295.50 295.35 295.35 33.1K
10:44 295.40 295.50 295.35 295.40 17.5K
10:45 295.40 295.50 295.00 295.40 165.8K
10:46 295.40 295.65 295.35 295.50 22.2K
10:47 295.50 295.50 295.35 295.35 12.1K
10:48 295.50 295.55 295.30 295.45 18.7K
10:49 295.40 295.50 294.90 295.25 56.4K
10:50 295.25 295.65 295.20 295.50 61.6K
10:51 295.60 295.65 295.35 295.60 20.8K
10:52 295.55 295.75 295.40 295.60 31.9K
10:53 295.65 295.75 295.45 295.55 17.9K
10:54 295.55 295.55 295.40 295.45 12.3K
10:55 295.45 295.45 295.05 295.05 37.7K
10:56 295.00 295.10 295.00 295.00 38.1K
10:57 294.80 294.85 294.70 294.80 54.8K
10:58 294.80 295.10 294.60 294.60 40.4K
10:59 294.75 294.85 294.60 294.80 47.3K
11:00 294.85 294.90 294.60 294.80 19.8K
11:01 294.80 294.95 294.60 294.95 17.6K
11:02 294.95 295.05 294.80 294.95 20.9K
11:03 294.95 294.95 294.80 294.80 12.6K
11:04 294.90 294.95 294.60 294.85 15.9K
11:05 294.85 294.95 294.65 294.65 17.1K
11:06 294.65 294.85 294.65 294.75 21.1K
11:07 294.75 294.80 294.70 294.75 17.8K
11:08 294.75 294.80 294.65 294.75 21.1K
11:09 294.75 294.80 294.65 294.65 11.1K
11:10 294.75 294.80 294.70 294.80 11.5K
11:11 294.80 294.80 294.60 294.65 23.8K
11:12 294.50 294.55 294.35 294.40 38.5K
11:13 294.50 294.55 294.40 294.50 23.4K
11:14 294.50 294.55 294.25 294.40 19.1K
11:15 294.40 294.55 294.30 294.40 19.9K
11:16 294.45 294.50 294.45 294.50 11.8K
11:17 294.55 294.55 293.95 294.30 86.4K
11:18 294.25 294.55 294.25 294.40 57.2K
11:19 294.25 294.45 294.25 294.45 29.0K
11:20 294.45 294.55 294.10 294.35 47.8K
11:21 294.35 294.65 294.25 294.65 44.9K
11:22 294.60 294.75 294.50 294.65 38.6K
11:23 294.70 294.80 294.50 294.60 45.9K
11:24 294.60 294.65 294.35 294.60 32.4K
11:25 294.60 295.00 294.60 295.00 40.0K
11:26 295.00 295.00 294.75 294.85 37.7K
11:27 294.85 295.00 294.65 295.00 24.8K
11:28 295.00 295.05 294.80 295.05 22.0K
11:29 295.05 295.20 295.00 295.20 30.6K
11:30 295.20 295.30 295.10 295.20 27.0K
11:31 295.20 295.30 295.00 295.25 16.3K
11:32 295.25 295.35 295.00 295.35 22.0K
11:33 295.35 295.35 295.10 295.30 22.6K
11:34 295.25 295.25 294.95 295.10 28.9K
11:35 295.10 295.25 295.10 295.25 13.9K
11:36 295.25 295.25 295.15 295.25 12.1K
11:37 295.25 295.35 295.10 295.35 11.5K
11:38 295.35 295.35 295.00 295.05 26.3K
11:39 295.05 295.15 294.90 294.90 20.9K
11:40 294.80 294.90 294.80 294.80 47.5K
11:41 294.65 294.95 294.65 294.90 33.0K
11:42 294.95 295.00 294.80 295.00 23.4K
11:43 295.10 295.10 295.00 295.00 11.6K
11:44 295.00 295.05 294.95 295.00 9.1K
11:45 294.95 295.00 294.75 294.95 19.5K
11:46 294.90 295.00 294.85 294.90 11.2K
11:47 294.90 294.95 294.85 294.85 13.1K
11:48 294.85 294.90 294.75 294.75 10.6K
11:49 294.65 294.65 294.35 294.40 45.4K
11:50 294.40 294.45 294.30 294.45 24.4K
11:51 294.40 294.55 294.40 294.55 30.7K
11:52 294.55 294.70 294.50 294.50 37.0K
11:53 294.50 294.65 294.50 294.65 13.2K
11:54 294.60 294.65 294.55 294.65 12.6K
11:55 294.70 294.70 293.65 293.65 92.9K
11:56 293.70 293.95 293.30 293.35 97.8K
11:57 293.20 293.30 292.70 292.85 129.3K
11:58 292.90 293.55 292.90 293.55 54.8K
11:59 293.55 293.85 293.50 293.65 48.1K
12:00 293.30 293.40 292.80 293.05 34.7K
12:01 293.00 293.20 292.85 292.95 18.6K
12:02 292.95 293.05 292.75 292.80 20.9K
12:03 292.75 293.15 292.70 293.05 23.9K
12:04 293.05 293.55 293.00 293.45 86.2K
12:05 293.45 293.60 293.30 293.45 30.4K
12:06 293.40 293.55 293.00 293.20 24.7K
12:07 293.20 293.30 293.00 293.05 40.2K
12:08 293.15 294.05 293.15 293.75 40.0K
12:09 293.80 293.80 293.35 293.55 36.8K
12:10 293.50 293.50 293.35 293.35 16.2K
12:11 293.35 293.50 293.15 293.45 22.9K
12:12 293.55 293.90 293.55 293.90 23.2K
12:13 293.85 294.00 293.85 293.90 14.7K
12:14 293.90 293.95 293.80 293.95 10.7K
12:15 293.90 293.95 293.75 293.80 15.9K
12:16 293.80 294.00 293.75 294.00 12.3K
12:17 293.90 294.00 293.75 293.80 17.3K
12:18 293.80 293.85 293.75 293.75 17.8K
12:19 293.75 293.90 293.70 293.90 17.8K
12:20 293.90 294.00 293.75 293.95 23.9K
12:21 294.05 294.35 294.05 294.10 28.2K
12:22 294.10 294.20 294.05 294.05 15.6K
12:23 294.05 294.20 294.00 294.20 21.0K
12:24 294.20 294.20 294.05 294.15 6.9K
12:25 294.15 294.20 294.05 294.10 18.5K
12:26 294.15 294.20 294.15 294.20 9.6K
12:27 294.05 294.25 294.05 294.25 30.6K
12:28 294.30 294.40 294.30 294.40 13.6K
12:29 294.35 294.45 294.25 294.35 16.9K
12:30 294.25 294.35 294.00 294.00 21.6K
12:31 294.00 294.15 294.00 294.10 19.5K
12:32 294.10 294.30 294.10 294.20 15.4K
12:33 294.20 294.30 294.15 294.30 15.3K
12:34 294.20 294.30 294.00 294.15 60.4K
12:35 294.15 294.20 294.00 294.20 21.2K
12:36 294.15 294.30 293.85 294.15 26.6K
12:37 294.15 294.30 293.95 294.25 16.0K
12:38 294.25 294.25 293.95 294.10 11.8K
12:39 294.10 294.10 293.80 293.95 10.7K
12:40 293.90 294.10 293.90 294.10 10.4K
12:41 294.10 294.15 293.90 294.00 7.7K
12:42 293.95 294.00 293.80 293.95 24.4K
12:43 293.90 293.95 293.60 293.80 15.3K
12:44 293.80 293.80 293.20 293.50 47.9K
12:45 293.50 293.75 293.45 293.55 12.2K
12:46 293.75 293.75 293.55 293.55 6.3K
12:47 293.70 293.70 293.50 293.60 8.9K
12:48 293.65 293.80 293.55 293.55 13.2K
12:49 293.65 293.70 293.65 293.65 14.3K
12:50 293.65 293.65 293.50 293.50 9.1K
12:51 293.60 293.70 293.60 293.70 8.8K
12:52 293.70 293.95 293.70 293.90 21.6K
12:53 293.85 293.85 293.75 293.80 12.7K
12:54 293.80 293.80 293.70 293.75 8.0K
12:55 293.70 293.80 293.60 293.60 12.9K
12:56 293.60 293.75 293.50 293.60 16.2K
12:57 293.70 293.75 293.50 293.50 9.4K
12:58 293.70 293.75 293.65 293.70 6.5K
12:59 293.55 293.70 293.50 293.65 9.6K
13:00 293.65 293.75 293.55 293.65 12.3K
13:01 293.60 293.70 293.55 293.70 15.5K
13:02 293.65 293.75 293.55 293.75 11.4K
13:03 293.75 293.80 293.70 293.70 11.8K
13:04 293.75 293.75 293.55 293.55 10.3K
13:05 293.65 293.65 293.40 293.45 11.8K
13:06 293.60 293.70 293.55 293.60 11.7K
13:07 293.70 293.70 293.60 293.70 4.6K
13:08 293.60 293.75 293.60 293.70 6.6K
13:09 293.70 293.70 293.40 293.60 19.8K
13:10 293.65 293.75 293.65 293.65 12.0K
13:11 293.65 293.75 293.60 293.70 16.2K
13:12 293.80 293.90 293.80 293.90 9.9K
13:13 293.80 294.00 293.75 293.75 8.5K
13:14 293.80 293.85 293.75 293.80 12.1K
13:15 293.75 293.90 293.75 293.80 11.3K
13:16 293.85 293.95 293.75 293.90 15.7K
13:17 293.90 293.95 293.85 293.95 9.5K
13:18 293.95 293.95 293.60 293.60 9.0K
13:19 293.70 293.80 293.70 293.80 5.5K
13:20 293.75 293.85 293.45 293.45 16.8K
13:21 293.50 293.65 293.50 293.55 9.1K
13:22 293.55 293.65 293.50 293.50 10.8K
13:23 293.55 293.60 293.40 293.45 40.5K
13:24 293.45 293.60 293.45 293.50 16.8K
13:25 293.60 293.70 293.60 293.65 8.3K
13:26 293.60 293.65 293.50 293.55 8.3K
13:27 293.65 293.65 293.60 293.60 13.3K
13:28 293.65 293.70 293.65 293.70 10.0K
13:29 293.70 293.70 293.55 293.65 18.1K
13:30 293.60 293.65 293.40 293.40 15.6K
13:31 293.55 293.55 293.45 293.55 13.3K
13:32 293.75 294.10 293.75 294.10 51.6K
13:33 294.15 294.25 294.00 294.10 27.5K
13:34 294.05 294.05 293.75 293.75 13.7K
13:35 293.75 294.00 293.60 294.00 11.8K
13:36 294.00 294.00 293.85 293.85 12.4K
13:37 293.95 294.15 293.90 294.15 11.8K
13:38 294.15 294.20 293.90 293.90 24.5K
13:39 293.95 294.25 293.90 294.25 14.8K
13:40 294.20 294.25 294.10 294.10 19.5K
13:41 294.10 294.10 294.00 294.05 12.0K
13:42 294.10 294.15 293.90 293.90 18.3K
13:43 294.00 294.15 293.85 293.95 13.8K
13:44 294.00 294.00 293.85 293.95 21.7K
13:45 293.95 293.95 293.80 293.80 22.5K
13:46 293.75 293.90 293.75 293.80 7.9K
13:47 293.80 293.90 293.75 293.85 10.3K
13:48 293.85 293.90 293.65 293.80 15.8K
13:49 293.80 293.90 293.75 293.85 7.5K
13:50 293.90 293.95 293.70 293.85 14.1K
13:51 293.85 293.95 293.75 293.75 22.9K
13:52 293.80 293.85 293.65 293.70 11.1K
13:53 293.85 293.85 293.70 293.70 11.3K
13:54 293.75 293.80 293.60 293.80 12.0K
13:55 293.80 293.90 293.65 293.90 11.1K
13:56 294.00 294.10 293.95 293.95 13.3K
13:57 294.00 294.00 293.95 294.00 10.7K
13:58 294.00 294.15 293.95 294.05 11.2K
13:59 294.10 294.15 294.05 294.10 8.2K
14:00 294.20 294.20 294.10 294.15 6.2K
14:01 294.10 294.20 294.00 294.20 12.5K
14:02 294.15 294.25 294.00 294.25 24.4K
14:03 294.25 294.35 294.25 294.35 8.1K
14:04 294.35 294.50 294.35 294.40 18.4K
14:05 294.45 294.45 294.35 294.35 10.1K
14:06 294.40 294.45 294.40 294.45 5.7K
14:07 294.45 294.60 294.35 294.60 28.0K
14:08 294.60 294.65 294.50 294.60 17.5K
14:09 294.60 294.60 294.00 294.00 123.5K
14:10 294.30 294.30 294.05 294.10 34.0K
14:11 294.20 294.25 294.00 294.00 37.7K
14:12 294.00 294.10 293.95 293.95 22.2K
14:13 294.00 294.10 293.90 293.95 11.5K
14:14 294.10 294.20 294.10 294.15 6.1K
14:15 294.20 294.25 294.10 294.25 8.4K
14:16 294.25 294.25 294.20 294.20 17.4K
14:17 294.15 294.20 294.05 294.20 20.0K
14:18 294.05 294.20 294.05 294.20 10.6K
14:19 294.15 294.15 293.30 293.30 54.0K
14:20 293.25 293.50 293.05 293.15 51.5K
14:21 293.00 293.50 293.00 293.50 50.9K
14:22 293.45 293.45 293.25 293.40 21.7K
14:23 293.55 293.55 293.25 293.40 27.8K
14:24 293.40 293.40 293.15 293.25 30.6K
14:25 293.25 293.45 293.20 293.45 22.6K
14:26 293.45 293.50 293.20 293.35 21.6K
14:27 293.35 293.40 293.10 293.30 26.3K
14:28 293.35 293.40 293.15 293.30 16.4K
14:29 293.30 293.55 293.25 293.50 30.3K
14:30 293.55 293.55 293.30 293.40 22.2K
14:31 293.30 293.40 293.25 293.25 27.5K
14:32 293.30 293.30 293.10 293.25 33.9K
14:33 293.15 293.30 293.10 293.25 28.6K
14:34 293.20 293.25 293.10 293.25 33.1K
14:35 293.20 293.35 293.20 293.35 23.3K
14:36 293.35 293.45 293.30 293.45 28.1K
14:37 293.45 293.45 293.30 293.40 20.2K
14:38 293.40 293.40 293.10 293.30 32.4K
14:39 293.30 293.45 293.10 293.45 17.8K
14:40 293.45 293.55 293.45 293.55 25.8K
14:41 293.60 293.75 293.50 293.75 28.3K
14:42 293.75 293.85 293.75 293.80 24.1K
14:43 293.90 293.95 293.70 293.70 29.9K
14:44 293.75 293.75 293.60 293.75 26.7K
14:45 293.65 293.85 293.60 293.65 24.3K
14:46 293.70 293.80 293.65 293.75 35.7K
14:47 293.70 293.85 293.70 293.85 25.6K
14:48 293.75 293.95 293.75 293.85 29.9K
14:49 293.85 293.90 293.75 293.85 19.7K
14:50 293.70 293.90 293.70 293.90 34.5K
14:51 293.85 293.90 293.65 293.80 37.8K
14:52 293.65 293.85 293.60 293.80 39.3K
14:53 293.70 293.90 293.70 293.70 31.2K
14:54 293.80 293.80 293.50 293.70 28.1K
14:55 293.55 293.70 293.35 293.55 43.6K
14:56 293.55 293.60 293.35 293.55 34.2K
14:57 293.50 293.60 293.35 293.50 34.7K
14:58 293.50 293.50 293.30 293.40 33.0K
14:59 293.30 293.55 293.25 293.45 29.7K
15:00 293.45 293.75 293.15 293.75 112.2K
15:01 293.70 293.85 293.65 293.80 62.9K
15:02 293.80 293.95 293.75 293.95 48.5K
15:03 294.15 294.15 293.95 294.15 107.7K
15:04 293.95 294.15 293.95 294.15 55.5K
15:05 294.15 294.20 294.00 294.05 61.5K
15:06 294.05 294.15 293.90 294.00 67.2K
15:07 294.00 294.00 293.90 293.95 55.4K
15:08 293.85 293.95 293.75 293.90 59.2K
15:09 293.90 294.05 293.80 293.95 85.1K
15:10 293.95 294.00 293.90 293.90 91.3K
15:11 293.80 294.00 293.80 293.95 59.1K
15:12 293.90 294.00 293.90 294.00 70.7K
15:13 293.95 294.00 293.95 294.00 77.0K
15:14 294.00 294.15 293.90 294.00 73.7K
15:15 294.00 294.00 293.90 294.00 97.1K
15:16 294.00 294.05 293.90 294.05 81.8K
15:17 294.10 294.25 294.05 294.25 77.5K
15:18 294.25 294.25 294.05 294.10 114.4K
15:19 294.20 294.30 294.15 294.25 60.3K
15:20 294.25 294.25 294.05 294.20 119.2K
15:21 294.20 294.35 294.20 294.30 106.0K
15:22 294.15 294.20 294.15 294.20 51.9K
15:23 294.20 294.35 294.20 294.30 86.4K
15:24 294.25 294.25 294.05 294.20 71.3K
15:25 294.20 294.25 294.10 294.25 66.5K
15:26 294.25 294.30 294.25 294.25 59.9K
15:27 294.25 294.35 294.20 294.30 68.8K
15:28 294.35 294.35 294.05 294.20 92.9K
15:29 294.20 294.30 294.00 294.30 22.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles