0.87
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 281.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 296.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 103.1K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 65.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 171.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 357.5K |
| 11:30 | 1.10 | 1.10 | 1.09 | 1.09 | 3.1K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 156.1K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 109.5K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 68.3K |
| 16:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,044.8K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 16:20 | 1.08 | 1.08 | 1.07 | 1.08 | 25.6K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.08 | 10.1K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 158.6K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |