TQM Corp (TQM)

TQM
🏛️ Tailandia →
13.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 13.80 13.80 13.80 13.80 19.3K
10:05 13.80 13.80 13.80 13.80 1.4K
10:10 13.70 13.70 13.60 13.60 22.8K
10:15 13.70 13.70 13.70 13.70 20.3K
10:20 13.70 13.70 13.60 13.70 24.7K
10:30 13.70 13.70 13.60 13.70 18.5K
10:35 13.70 13.70 13.70 13.70 16.1K
10:45 13.70 13.70 13.70 13.70 1.0K
10:50 13.80 13.80 13.60 13.60 81.4K
11:00 13.60 13.60 13.60 13.60 1.2K
11:05 13.60 13.70 13.60 13.70 2.4K
11:10 13.60 13.60 13.60 13.60 3.5K
11:15 13.60 13.70 13.60 13.70 1.4K
11:20 13.60 13.70 13.60 13.70 2.8K
11:25 13.60 13.70 13.60 13.60 29.8K
11:30 13.60 13.60 13.60 13.60 2.2K
11:35 13.50 13.60 13.50 13.50 138.1K
11:40 13.60 13.60 13.60 13.60 1.0K
11:45 13.50 13.50 13.50 13.50 0.9K
11:50 13.60 13.60 13.60 13.60 6.0K
11:55 13.60 13.60 13.60 13.60 1.6K
12:00 13.60 13.60 13.60 13.60 13.5K
12:15 13.60 13.60 13.60 13.60 11.1K
12:20 13.60 13.60 13.60 13.60 1.0K
12:25 13.60 13.60 13.60 13.60 2.2K
13:55 13.60 13.60 13.60 13.60 0.8K
14:05 13.70 13.70 13.70 13.70 0.1K
14:10 13.70 13.70 13.70 13.70 0.7K
14:20 13.60 13.60 13.60 13.60 1.2K
14:25 13.60 13.60 13.60 13.60 1.7K
14:30 13.60 13.60 13.60 13.60 1.2K
14:35 13.60 13.60 13.60 13.60 1.8K
14:40 13.60 13.60 13.60 13.60 1.2K
14:45 13.70 13.70 13.60 13.60 2.8K
14:50 13.60 13.60 13.60 13.60 1.2K
14:55 13.60 13.60 13.60 13.60 1.0K
15:00 13.60 13.60 13.60 13.60 13.1K
15:05 13.60 13.60 13.60 13.60 1.9K
15:10 13.60 13.60 13.50 13.60 157.9K
15:20 13.50 13.60 13.50 13.60 51.4K
15:25 13.60 13.60 13.60 13.60 0.8K
15:30 13.70 13.70 13.70 13.70 1.0K
15:35 13.60 13.60 13.60 13.60 0.8K
15:50 13.60 13.60 13.60 13.60 13.6K
15:55 13.60 13.60 13.60 13.60 19.1K
16:00 13.60 13.60 13.60 13.60 0.6K
16:05 13.60 13.60 13.60 13.60 5.7K
16:10 13.60 13.60 13.60 13.60 6.0K
16:15 13.60 13.60 13.60 13.60 2.2K
16:20 13.50 13.60 13.50 13.60 8.3K
16:25 13.60 13.70 13.50 13.50 6.9K
16:35 13.50 13.50 13.50 13.50 34.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 13.60 13.60 13.30 13.60 1.1M
2025-09-29 13.50 13.80 13.50 13.50 0.5M
2025-09-26 13.80 13.80 13.50 13.50 0.8M
2025-09-25 13.60 13.90 13.60 13.90 0.3M
2025-09-24 13.50 13.70 13.40 13.70 0.2M
2025-09-23 13.80 13.80 13.40 13.60 0.8M
2025-09-22 14.10 14.10 13.80 13.80 1.0M
2025-09-19 15.40 15.50 14.00 14.00 5.7M
2025-09-18 14.60 15.20 14.20 15.10 0.9M
2025-09-17 14.50 14.60 14.30 14.60 0.2M
2025-09-16 14.20 14.50 14.10 14.50 0.3M
2025-09-15 14.30 14.40 14.10 14.20 0.2M
2025-09-12 14.70 14.70 14.20 14.30 0.3M
2025-09-11 14.20 14.70 14.10 14.50 0.5M
2025-09-10 14.20 14.30 14.00 14.10 0.5M
2025-09-09 13.90 14.10 13.90 14.10 0.4M
2025-09-08 13.70 14.00 13.60 13.90 0.5M
2025-09-05 13.50 13.60 13.40 13.50 0.6M
2025-09-04 13.40 13.60 13.30 13.30 0.1M
2025-09-03 13.40 13.50 13.30 13.40 0.2M
2025-09-02 13.50 13.50 13.30 13.40 0.3M
2025-09-01 13.40 13.50 13.40 13.50 0.1M
2025-08-29 13.60 13.60 13.40 13.40 0.1M
2025-08-28 13.60 13.70 13.50 13.60 0.2M
2025-08-27 13.70 13.70 13.50 13.50 0.4M
2025-08-26 14.30 14.40 14.10 14.20 0.6M
2025-08-25 14.30 14.40 14.10 14.20 0.3M
2025-08-22 14.20 14.40 14.20 14.30 0.2M
2025-08-21 14.60 14.60 14.30 14.30 0.5M
2025-08-20 14.70 14.70 14.40 14.50 0.3M
2025-08-19 14.40 14.70 14.40 14.70 0.1M
2025-08-18 14.80 14.90 14.40 14.40 0.4M
2025-08-15 14.80 15.00 14.70 14.90 0.1M
2025-08-14 14.60 14.80 14.40 14.80 0.3M
2025-08-13 15.10 15.10 14.40 14.70 0.8M
2025-08-08 15.40 15.40 14.90 15.10 0.3M
2025-08-07 15.50 15.60 15.10 15.20 0.3M
2025-08-06 15.10 15.70 14.80 15.50 0.5M
2025-08-05 14.50 15.10 14.50 15.00 0.2M
2025-08-04 14.80 14.80 14.50 14.50 0.2M
2025-08-01 15.10 15.10 14.70 14.80 0.2M
2025-07-31 15.20 15.20 14.80 15.20 0.3M
2025-07-30 15.10 15.30 15.00 15.10 0.2M
2025-07-29 15.00 15.20 15.00 15.00 0.0M
2025-07-25 15.00 15.10 14.90 15.00 0.1M
2025-07-24 15.20 15.20 14.90 15.00 0.1M
2025-07-23 15.00 15.30 15.00 15.20 0.1M
2025-07-22 15.20 15.30 15.00 15.00 0.1M
2025-07-21 15.50 15.50 15.10 15.10 0.1M
2025-07-18 15.70 15.70 15.30 15.50 0.1M
2025-07-17 15.40 15.60 15.40 15.50 0.2M
2025-07-16 15.60 15.70 15.30 15.40 0.1M
2025-07-15 15.70 15.70 15.40 15.60 0.1M
2025-07-14 15.50 15.60 15.20 15.60 0.1M
2025-07-11 15.20 15.50 15.10 15.50 0.1M
2025-07-09 15.40 15.40 15.00 15.20 0.1M
2025-07-08 14.80 15.00 14.70 15.00 0.1M
2025-07-07 14.90 14.90 14.70 14.90 0.0M
2025-07-04 15.00 15.00 14.70 15.00 0.0M
2025-07-03 15.00 15.00 14.80 14.90 0.1M
2025-07-02 14.50 15.10 14.50 15.10 0.1M
2025-07-01 14.70 14.80 14.60 14.80 0.1M
2025-06-30 14.40 15.30 14.40 14.70 0.7M
2025-06-27 14.80 14.80 14.30 14.40 0.2M
2025-06-26 14.30 14.90 14.10 14.90 0.2M
2025-06-25 13.50 14.40 13.00 14.40 0.6M
2025-06-24 12.80 13.70 12.80 13.40 0.4M
2025-06-23 12.70 12.90 12.30 12.90 0.2M
2025-06-20 12.70 13.10 12.70 12.70 1.7M
2025-06-19 13.10 13.30 12.80 12.80 0.2M
2025-06-18 13.70 13.80 13.30 13.30 0.2M
2025-06-17 13.80 13.90 13.60 13.70 0.2M
2025-06-16 14.80 14.80 14.00 14.00 0.4M
2025-06-13 14.90 14.90 14.80 14.90 0.1M
2025-06-12 15.50 15.50 15.00 15.10 0.3M
2025-06-11 15.50 15.60 15.40 15.60 0.0M
2025-06-10 15.20 15.50 15.10 15.50 0.1M
2025-06-09 15.00 15.60 15.00 15.30 0.3M
2025-06-06 15.00 15.10 15.00 15.00 0.1M
2025-06-05 15.40 15.50 14.90 15.10 0.2M
2025-06-04 16.50 16.50 15.30 15.30 0.3M
2025-05-30 16.10 16.50 15.90 16.40 0.2M
2025-05-29 15.70 16.10 15.60 16.00 0.3M
2025-05-28 15.50 15.70 15.30 15.70 0.2M
2025-05-27 15.40 15.60 15.20 15.50 0.2M
2025-05-26 15.40 15.50 15.40 15.50 0.1M
2025-05-23 15.60 15.60 15.30 15.40 0.1M
2025-05-22 15.50 15.80 15.30 15.60 0.1M
2025-05-21 15.60 15.60 15.20 15.60 0.3M
2025-05-20 15.40 15.70 15.30 15.70 0.1M
2025-05-19 15.80 15.80 15.30 15.30 0.1M
2025-05-16 15.60 16.00 15.60 15.70 0.1M
2025-05-15 15.40 15.90 14.80 15.70 0.6M
2025-05-14 15.50 15.60 15.30 15.50 0.1M
2025-05-13 15.70 15.80 15.40 15.50 0.1M
2025-05-09 16.00 16.00 15.50 15.70 0.1M
2025-05-08 15.80 16.00 15.70 16.00 0.3M
2025-05-07 15.00 15.80 15.00 15.80 0.3M
2025-05-06 15.90 15.90 15.00 15.10 0.5M
2025-05-02 16.60 16.60 15.90 15.90 0.3M
2025-04-30 15.70 16.60 15.50 16.60 0.6M
2025-04-29 15.80 15.80 15.10 15.70 1.1M
2025-04-28 15.90 15.90 15.40 15.90 0.3M
2025-04-25 15.10 15.80 15.10 15.60 0.4M
2025-04-24 15.30 15.30 14.80 15.20 0.8M
2025-04-23 15.60 15.70 15.20 15.30 0.5M
2025-04-22 14.60 15.90 14.50 15.80 0.9M
2025-04-21 14.90 14.90 14.30 14.70 0.8M
2025-04-18 14.00 15.10 14.00 14.90 1.0M
2025-04-17 14.20 14.20 13.70 14.00 0.5M
2025-04-16 13.30 14.30 13.30 14.00 0.6M
2025-04-11 13.50 13.60 12.90 13.40 0.7M
2025-04-10 13.20 13.90 13.00 13.50 1.0M
2025-04-09 12.60 12.70 12.30 12.50 0.4M
2025-04-08 13.20 13.40 12.20 12.60 1.4M
2025-04-04 14.10 14.10 13.50 14.00 0.7M
2025-04-03 14.50 14.50 14.10 14.10 0.3M
2025-04-02 14.90 15.00 14.50 14.50 0.3M
2025-04-01 15.00 15.30 14.40 14.80 0.9M
2025-03-31 13.90 15.50 13.90 15.00 1.7M
2025-03-28 15.00 15.00 14.60 14.60 0.2M
2025-03-27 15.40 15.40 14.80 15.00 0.4M
2025-03-26 15.30 15.40 15.20 15.40 0.1M
2025-03-25 15.20 15.40 14.90 15.30 0.4M
2025-03-24 15.50 15.50 15.10 15.30 0.2M
2025-03-21 15.00 15.50 14.80 15.50 0.8M
2025-03-20 14.30 16.00 14.30 14.90 2.1M
2025-03-19 14.10 14.60 14.10 14.30 0.6M
2025-03-18 14.20 14.40 13.70 14.00 0.4M
2025-03-17 14.30 14.50 13.70 14.30 0.7M
2025-03-14 14.60 14.80 14.30 14.30 0.3M
2025-03-13 13.90 14.70 13.80 14.60 0.7M
2025-03-12 15.00 15.00 14.40 14.50 0.9M
2025-03-11 14.70 15.20 14.30 15.00 1.0M
2025-03-10 15.20 15.20 14.60 14.70 0.5M
2025-03-07 14.60 15.10 14.50 15.10 0.8M
2025-03-06 14.80 15.10 14.30 14.60 1.0M
2025-03-05 14.00 15.00 14.00 15.00 2.2M
2025-03-04 14.20 14.30 13.80 13.90 1.4M
2025-03-03 15.30 15.40 14.00 14.10 2.6M
2025-02-28 16.40 16.40 15.30 15.30 1.7M
2025-02-27 17.40 17.40 16.30 16.50 0.8M
2025-02-26 16.80 17.40 16.50 17.30 1.6M
2025-02-25 17.20 17.20 16.40 16.80 1.2M
2025-02-24 17.50 17.60 16.90 17.30 0.8M
2025-02-21 17.90 17.90 17.00 17.60 0.6M
2025-02-20 17.70 17.80 17.40 17.80 0.6M
2025-02-19 16.80 17.90 16.80 17.70 1.1M
2025-02-18 16.60 17.00 16.50 16.80 1.3M
2025-02-17 16.50 16.60 16.00 16.60 1.7M
2025-02-14 16.50 17.10 16.40 16.70 1.0M
2025-02-13 17.00 17.00 16.40 16.40 1.2M
2025-02-11 16.70 17.00 16.70 16.90 1.1M
2025-02-10 16.60 16.80 16.20 16.80 0.5M
2025-02-07 16.70 16.90 16.20 16.60 1.0M
2025-02-06 16.60 17.20 16.60 16.80 0.8M
2025-02-05 16.60 16.90 16.50 16.50 1.1M
2025-02-04 17.70 17.80 16.40 16.80 2.3M
2025-02-03 18.40 18.40 17.60 17.60 1.1M
2025-01-31 19.30 19.40 18.00 19.00 1.7M
2025-01-30 19.60 19.60 19.10 19.30 0.4M
2025-01-29 19.40 19.60 19.30 19.50 0.1M
2025-01-28 19.40 19.50 19.00 19.40 0.7M
2025-01-27 19.20 19.70 19.20 19.30 0.3M
2025-01-24 19.30 19.50 19.10 19.20 0.4M
2025-01-23 19.10 19.40 18.80 19.30 0.5M
2025-01-22 19.70 19.80 19.10 19.10 0.8M
2025-01-21 19.30 20.10 18.80 20.00 1.8M
2025-01-20 19.80 20.10 19.30 19.30 1.0M
2025-01-17 21.20 21.20 19.50 19.50 1.3M
2025-01-16 21.50 21.60 21.20 21.20 0.2M
2025-01-15 21.90 21.90 21.40 21.50 0.3M
2025-01-14 22.50 22.50 21.70 22.00 0.8M
2025-01-13 22.80 22.80 22.20 22.50 0.2M
2025-01-10 22.70 22.80 22.40 22.80 0.2M
2025-01-09 23.10 23.20 22.70 22.70 0.1M
2025-01-08 23.70 23.70 23.10 23.20 0.2M
2025-01-07 23.60 23.80 23.30 23.60 0.3M
2025-01-06 24.10 24.20 23.60 23.60 0.2M
2025-01-03 24.70 24.70 23.90 24.00 0.6M
2025-01-02 25.25 25.25 24.60 24.70 0.7M