2.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2025-09-30 | 2.27 | 3.74 | 2.27 | 2.50 | 0.0M |
| 2025-09-29 | 2.91 | 2.91 | 2.00 | 2.30 | 0.0M |
| 2025-09-26 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
| 2025-09-19 | 2.73 | 2.95 | 2.73 | 2.93 | 0.0M |
| 2025-09-17 | 3.10 | 3.10 | 2.75 | 2.75 | 0.0M |
| 2025-09-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-09-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-09-04 | 3.00 | 3.00 | 2.95 | 3.00 | 0.0M |
| 2025-09-03 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2025-08-22 | 2.75 | 2.75 | 2.72 | 2.72 | 0.0M |
| 2025-08-20 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-08-19 | 2.90 | 2.91 | 2.90 | 2.91 | 0.0M |
| 2025-08-18 | 2.87 | 2.94 | 2.85 | 2.85 | 0.0M |
| 2025-08-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-14 | 3.09 | 3.09 | 2.98 | 3.09 | 0.0M |
| 2025-08-11 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0M |
| 2025-08-07 | 2.97 | 3.00 | 2.97 | 3.00 | 0.0M |
| 2025-07-31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-07-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-07-29 | 3.02 | 3.02 | 2.98 | 3.02 | 0.0M |
| 2025-07-28 | 3.02 | 3.02 | 3.00 | 3.00 | 0.0M |
| 2025-07-15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-07-02 | 3.10 | 3.10 | 3.05 | 3.05 | 0.0M |
| 2025-07-01 | 3.06 | 3.06 | 3.05 | 3.05 | 0.0M |
| 2025-06-23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2025-06-20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-06-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-06-17 | 3.10 | 3.13 | 3.05 | 3.10 | 0.0M |
| 2025-06-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-06-10 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-06-05 | 3.26 | 3.26 | 3.07 | 3.25 | 0.0M |
| 2025-06-04 | 3.30 | 3.40 | 3.30 | 3.40 | 0.0M |
| 2025-06-03 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-06-02 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2025-05-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-19 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2025-05-09 | 3.60 | 3.60 | 3.05 | 3.35 | 0.0M |
| 2025-05-08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-05-06 | 3.40 | 3.47 | 3.22 | 3.47 | 0.0M |
| 2025-05-05 | 3.30 | 3.70 | 3.30 | 3.70 | 0.0M |
| 2025-05-02 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-01 | 3.40 | 3.40 | 3.05 | 3.05 | 0.0M |
| 2025-04-30 | 3.50 | 3.50 | 3.45 | 3.45 | 0.0M |
| 2025-04-29 | 3.45 | 3.56 | 3.45 | 3.50 | 0.0M |