36.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-25 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-24 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2025-09-22 | 36.00 | 38.00 | 36.00 | 38.00 | 0.0M |
| 2025-09-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-18 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-17 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-16 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-12 | 36.00 | 36.20 | 36.00 | 36.00 | 0.0M |
| 2025-09-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-02 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-09-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-08-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-08-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-22 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-21 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-19 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-15 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-08-14 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2025-08-06 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2025-08-04 | 35.00 | 37.60 | 35.00 | 37.60 | 0.0M |
| 2025-08-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-31 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-29 | 27.40 | 32.40 | 27.40 | 27.40 | 0.0M |
| 2025-07-28 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-07-25 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-07-24 | 26.20 | 27.40 | 26.20 | 27.40 | 0.0M |
| 2025-07-23 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2025-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2025-07-18 | 27.80 | 37.60 | 27.80 | 37.60 | 0.0M |
| 2025-07-17 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-07-16 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2025-07-14 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-11 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-09 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-08 | 31.20 | 31.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-07 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-07-04 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-07-03 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-07-02 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-07-01 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-30 | 30.20 | 31.20 | 30.20 | 31.20 | 0.0M |
| 2025-06-27 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-06-26 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-06-25 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-06-19 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2025-06-06 | 37.80 | 38.00 | 37.80 | 38.00 | 0.0M |
| 2025-06-02 | 34.80 | 37.80 | 34.80 | 37.80 | 0.0M |
| 2025-05-27 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2025-05-26 | 36.80 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2025-05-20 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2025-05-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2025-05-02 | 35.80 | 36.00 | 35.80 | 36.00 | 0.0M |
| 2025-04-28 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2025-04-24 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2025-04-23 | 32.00 | 34.80 | 32.00 | 34.40 | 0.0M |
| 2025-04-22 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2025-04-17 | 28.00 | 34.80 | 28.00 | 34.80 | 0.0M |
| 2025-04-14 | 28.00 | 32.00 | 28.00 | 32.00 | 0.0M |
| 2025-04-10 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-04-09 | 20.00 | 25.00 | 20.00 | 25.00 | 0.0M |
| 2025-04-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2025-03-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-03-28 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2025-03-26 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2025-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-17 | 15.50 | 25.00 | 15.50 | 25.00 | 0.0M |
| 2025-03-07 | 11.20 | 15.50 | 11.20 | 15.50 | 0.0M |
| 2025-03-06 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2025-02-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-02-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-02-13 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-02-12 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-02-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-02-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-01-30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2025-01-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-01-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-01-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |