1,164.40
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 0.3K |
| 09:15 | 1,174.90 | 1,182.00 | 1,174.90 | 1,181.40 | 3.8K |
| 09:16 | 1,181.40 | 1,181.40 | 1,175.50 | 1,177.30 | 0.8K |
| 09:17 | 1,176.40 | 1,177.60 | 1,176.30 | 1,177.60 | 0.3K |
| 09:18 | 1,178.90 | 1,178.90 | 1,177.60 | 1,178.60 | 0.4K |
| 09:19 | 1,179.30 | 1,180.00 | 1,179.30 | 1,180.00 | 0.8K |
| 09:20 | 1,180.20 | 1,181.90 | 1,180.20 | 1,181.90 | 0.3K |
| 09:21 | 1,181.90 | 1,181.90 | 1,179.60 | 1,180.60 | 0.2K |
| 09:22 | 1,179.40 | 1,183.30 | 1,179.40 | 1,183.30 | 0.4K |
| 09:23 | 1,185.00 | 1,185.00 | 1,182.50 | 1,182.50 | 0.6K |
| 09:24 | 1,181.10 | 1,181.70 | 1,181.10 | 1,181.40 | 0.3K |
| 09:25 | 1,181.40 | 1,181.40 | 1,179.60 | 1,179.60 | 0.3K |
| 09:26 | 1,179.10 | 1,183.90 | 1,179.10 | 1,183.90 | 1.3K |
| 09:27 | 1,181.40 | 1,181.40 | 1,179.30 | 1,179.70 | 0.2K |
| 09:28 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | 0.0K |
| 09:29 | 1,179.50 | 1,182.70 | 1,179.50 | 1,181.20 | 0.2K |
| 09:30 | 1,182.90 | 1,182.90 | 1,180.80 | 1,180.80 | 0.3K |
| 09:31 | 1,180.70 | 1,180.70 | 1,180.00 | 1,180.00 | 0.1K |
| 09:32 | 1,179.90 | 1,180.70 | 1,179.90 | 1,180.70 | 0.3K |
| 09:33 | 1,181.00 | 1,185.30 | 1,181.00 | 1,185.30 | 0.1K |
| 09:34 | 1,184.00 | 1,185.30 | 1,183.20 | 1,183.20 | 0.6K |
| 09:35 | 1,184.80 | 1,184.80 | 1,183.20 | 1,183.20 | 0.2K |
| 09:36 | 1,183.40 | 1,183.40 | 1,183.40 | 1,183.40 | 0.2K |
| 09:37 | 1,182.50 | 1,182.50 | 1,181.60 | 1,182.00 | 0.2K |
| 09:38 | 1,179.90 | 1,180.00 | 1,179.70 | 1,179.70 | 0.5K |
| 09:39 | 1,179.70 | 1,179.70 | 1,179.40 | 1,179.50 | 0.1K |
| 09:40 | 1,179.00 | 1,179.00 | 1,176.80 | 1,177.20 | 0.4K |
| 09:41 | 1,176.20 | 1,176.90 | 1,176.20 | 1,176.40 | 0.2K |
| 09:42 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.0K |
| 09:43 | 1,176.10 | 1,177.00 | 1,176.10 | 1,177.00 | 0.1K |
| 09:44 | 1,177.80 | 1,177.90 | 1,177.00 | 1,177.00 | 0.0K |
| 09:45 | 1,176.90 | 1,176.90 | 1,174.60 | 1,174.60 | 1.3K |
| 09:46 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.0K |
| 09:47 | 1,173.70 | 1,173.70 | 1,171.00 | 1,171.00 | 2.3K |
| 09:48 | 1,171.20 | 1,171.20 | 1,170.80 | 1,170.80 | 0.4K |
| 09:49 | 1,171.90 | 1,172.40 | 1,171.70 | 1,172.40 | 0.1K |
| 09:50 | 1,172.40 | 1,173.30 | 1,171.80 | 1,173.00 | 1.2K |
| 09:51 | 1,172.20 | 1,173.00 | 1,170.90 | 1,173.00 | 0.8K |
| 09:52 | 1,173.00 | 1,174.30 | 1,171.70 | 1,171.70 | 3.3K |
| 09:53 | 1,171.20 | 1,172.20 | 1,171.20 | 1,172.00 | 0.9K |
| 09:54 | 1,171.70 | 1,172.00 | 1,171.20 | 1,171.40 | 0.6K |
| 09:55 | 1,171.20 | 1,172.00 | 1,170.90 | 1,172.00 | 0.2K |
| 09:56 | 1,172.00 | 1,173.10 | 1,172.00 | 1,173.10 | 0.3K |
| 09:57 | 1,173.00 | 1,173.20 | 1,172.90 | 1,173.00 | 0.1K |
| 09:58 | 1,173.00 | 1,173.00 | 1,171.40 | 1,171.40 | 0.6K |
| 09:59 | 1,171.40 | 1,171.40 | 1,170.60 | 1,170.60 | 0.4K |
| 10:00 | 1,170.50 | 1,171.00 | 1,170.20 | 1,171.00 | 0.2K |
| 10:01 | 1,172.00 | 1,172.60 | 1,170.50 | 1,172.60 | 0.9K |
| 10:02 | 1,172.10 | 1,172.10 | 1,172.00 | 1,172.00 | 0.0K |
| 10:03 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.1K |
| 10:04 | 1,172.60 | 1,173.10 | 1,172.20 | 1,172.20 | 0.0K |
| 10:05 | 1,172.30 | 1,172.30 | 1,171.00 | 1,171.00 | 0.2K |
| 10:06 | 1,171.00 | 1,171.10 | 1,171.00 | 1,171.10 | 0.0K |
| 10:07 | 1,171.20 | 1,172.00 | 1,171.20 | 1,172.00 | 0.1K |
| 10:08 | 1,172.10 | 1,173.10 | 1,172.10 | 1,173.10 | 0.0K |
| 10:09 | 1,172.30 | 1,173.90 | 1,172.30 | 1,173.60 | 0.3K |
| 10:10 | 1,172.90 | 1,172.90 | 1,172.50 | 1,172.50 | 0.2K |
| 10:11 | 1,172.50 | 1,173.00 | 1,172.20 | 1,172.30 | 0.1K |
| 10:12 | 1,172.10 | 1,172.10 | 1,171.20 | 1,171.80 | 0.2K |
| 10:13 | 1,171.30 | 1,172.20 | 1,171.30 | 1,171.90 | 0.0K |
| 10:14 | 1,172.70 | 1,172.90 | 1,172.10 | 1,172.10 | 0.1K |
| 10:15 | 1,172.10 | 1,172.10 | 1,171.40 | 1,172.00 | 0.2K |
| 10:16 | 1,172.00 | 1,172.00 | 1,171.40 | 1,171.40 | 0.1K |
| 10:17 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.0K |
| 10:18 | 1,171.50 | 1,171.50 | 1,170.00 | 1,170.00 | 1.1K |
| 10:19 | 1,170.00 | 1,170.00 | 1,168.40 | 1,168.70 | 3.3K |
| 10:20 | 1,168.70 | 1,168.70 | 1,167.70 | 1,167.70 | 0.3K |
| 10:21 | 1,168.40 | 1,168.40 | 1,168.40 | 1,168.40 | 0.0K |
| 10:22 | 1,168.20 | 1,168.20 | 1,168.00 | 1,168.00 | 0.0K |
| 10:23 | 1,168.00 | 1,170.00 | 1,166.40 | 1,167.20 | 0.9K |
| 10:24 | 1,166.00 | 1,168.60 | 1,166.00 | 1,168.60 | 1.3K |
| 10:25 | 1,168.70 | 1,170.00 | 1,168.70 | 1,168.70 | 0.8K |
| 10:26 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 0.2K |
| 10:27 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 0.0K |
| 10:28 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 0.0K |
| 10:29 | 1,168.20 | 1,168.60 | 1,168.20 | 1,168.30 | 0.0K |
| 10:30 | 1,168.40 | 1,170.10 | 1,168.40 | 1,170.10 | 0.1K |
| 10:32 | 1,171.60 | 1,172.90 | 1,171.60 | 1,172.90 | 2.5K |
| 10:33 | 1,174.00 | 1,175.80 | 1,174.00 | 1,175.60 | 2.5K |
| 10:34 | 1,175.00 | 1,175.00 | 1,174.70 | 1,174.70 | 0.0K |
| 10:35 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 0.1K |
| 10:36 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 10:37 | 1,175.00 | 1,175.00 | 1,174.70 | 1,174.70 | 0.2K |
| 10:38 | 1,174.40 | 1,174.40 | 1,173.50 | 1,173.50 | 0.1K |
| 10:39 | 1,172.80 | 1,172.80 | 1,171.80 | 1,171.80 | 0.3K |
| 10:40 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.20 | 0.2K |
| 10:41 | 1,173.40 | 1,174.30 | 1,173.10 | 1,173.50 | 0.4K |
| 10:42 | 1,173.70 | 1,173.70 | 1,173.30 | 1,173.30 | 0.1K |
| 10:43 | 1,173.40 | 1,173.50 | 1,173.00 | 1,173.00 | 0.1K |
| 10:44 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:45 | 1,172.60 | 1,172.60 | 1,172.50 | 1,172.50 | 0.0K |
| 10:46 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.0K |
| 10:47 | 1,170.90 | 1,170.90 | 1,170.90 | 1,170.90 | 0.0K |
| 10:48 | 1,171.50 | 1,171.60 | 1,171.40 | 1,171.60 | 0.0K |
| 10:49 | 1,171.50 | 1,171.50 | 1,170.90 | 1,170.90 | 0.1K |
| 10:51 | 1,171.70 | 1,172.00 | 1,171.70 | 1,172.00 | 0.1K |
| 10:52 | 1,172.00 | 1,172.40 | 1,172.00 | 1,172.40 | 0.1K |
| 10:53 | 1,172.40 | 1,172.50 | 1,172.40 | 1,172.50 | 0.0K |
| 10:54 | 1,172.40 | 1,172.40 | 1,172.40 | 1,172.40 | 0.0K |
| 10:55 | 1,172.30 | 1,172.30 | 1,172.30 | 1,172.30 | 0.0K |
| 10:56 | 1,172.20 | 1,172.40 | 1,172.20 | 1,172.20 | 0.1K |
| 10:57 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 10:58 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.1K |
| 10:59 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.1K |
| 11:00 | 1,171.20 | 1,171.20 | 1,171.10 | 1,171.10 | 0.0K |
| 11:01 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:02 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:03 | 1,171.00 | 1,171.10 | 1,171.00 | 1,171.10 | 0.0K |
| 11:04 | 1,171.20 | 1,171.40 | 1,171.20 | 1,171.40 | 0.0K |
| 11:05 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.80 | 0.8K |
| 11:06 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 11:07 | 1,171.70 | 1,171.70 | 1,171.70 | 1,171.70 | 0.0K |
| 11:08 | 1,172.60 | 1,172.60 | 1,172.20 | 1,172.30 | 0.1K |
| 11:09 | 1,171.90 | 1,172.50 | 1,171.90 | 1,172.50 | 0.0K |
| 11:10 | 1,171.80 | 1,172.10 | 1,171.80 | 1,172.10 | 0.2K |
| 11:11 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.0K |
| 11:12 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.0K |
| 11:13 | 1,172.70 | 1,173.00 | 1,172.70 | 1,173.00 | 0.0K |
| 11:14 | 1,172.00 | 1,172.40 | 1,172.00 | 1,172.40 | 0.6K |
| 11:16 | 1,172.30 | 1,172.90 | 1,172.10 | 1,172.90 | 1.0K |
| 11:17 | 1,173.70 | 1,173.70 | 1,173.70 | 1,173.70 | 0.0K |
| 11:18 | 1,173.70 | 1,173.70 | 1,173.60 | 1,173.60 | 0.2K |
| 11:19 | 1,173.60 | 1,174.60 | 1,173.60 | 1,174.60 | 0.7K |
| 11:20 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.6K |
| 11:21 | 1,174.60 | 1,174.90 | 1,174.60 | 1,174.90 | 0.6K |
| 11:22 | 1,174.30 | 1,174.80 | 1,174.30 | 1,174.30 | 0.2K |
| 11:23 | 1,173.70 | 1,173.70 | 1,173.70 | 1,173.70 | 0.0K |
| 11:24 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 0.1K |
| 11:25 | 1,173.70 | 1,173.90 | 1,173.30 | 1,173.30 | 0.1K |
| 11:26 | 1,173.30 | 1,173.70 | 1,173.30 | 1,173.70 | 0.4K |
| 11:27 | 1,173.70 | 1,173.70 | 1,173.70 | 1,173.70 | 0.0K |
| 11:28 | 1,175.70 | 1,175.70 | 1,175.70 | 1,175.70 | 0.3K |
| 11:29 | 1,176.00 | 1,176.00 | 1,175.40 | 1,175.90 | 0.4K |
| 11:30 | 1,175.50 | 1,175.50 | 1,175.10 | 1,175.10 | 0.0K |
| 11:31 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0.0K |
| 11:32 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.1K |
| 11:34 | 1,175.40 | 1,176.80 | 1,175.40 | 1,176.80 | 0.0K |
| 11:35 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 0.0K |
| 11:36 | 1,177.00 | 1,177.90 | 1,177.00 | 1,177.30 | 0.3K |
| 11:37 | 1,176.90 | 1,176.90 | 1,176.40 | 1,176.40 | 0.1K |
| 11:38 | 1,176.40 | 1,177.20 | 1,176.40 | 1,177.20 | 0.0K |
| 11:39 | 1,177.20 | 1,178.00 | 1,177.20 | 1,178.00 | 1.0K |
| 11:40 | 1,179.40 | 1,179.90 | 1,179.40 | 1,179.90 | 0.5K |
| 11:41 | 1,179.90 | 1,179.90 | 1,179.40 | 1,179.40 | 0.0K |
| 11:42 | 1,179.40 | 1,179.40 | 1,178.80 | 1,178.80 | 0.5K |
| 11:43 | 1,179.60 | 1,179.60 | 1,178.70 | 1,178.70 | 0.0K |
| 11:44 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.0K |
| 11:45 | 1,179.80 | 1,179.90 | 1,179.60 | 1,179.60 | 0.1K |
| 11:47 | 1,179.90 | 1,179.90 | 1,179.60 | 1,179.60 | 0.1K |
| 11:48 | 1,179.70 | 1,179.90 | 1,179.70 | 1,179.90 | 0.1K |
| 11:49 | 1,179.90 | 1,181.10 | 1,179.90 | 1,180.50 | 1.1K |
| 11:50 | 1,180.50 | 1,180.50 | 1,180.00 | 1,180.00 | 0.0K |
| 11:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:52 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.3K |
| 11:53 | 1,181.90 | 1,181.90 | 1,181.70 | 1,181.70 | 0.1K |
| 11:54 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:55 | 1,180.30 | 1,180.30 | 1,180.00 | 1,180.00 | 0.0K |
| 11:56 | 1,180.30 | 1,181.00 | 1,180.30 | 1,181.00 | 0.1K |
| 11:57 | 1,180.60 | 1,180.60 | 1,180.30 | 1,180.30 | 0.1K |
| 11:58 | 1,180.30 | 1,180.30 | 1,180.30 | 1,180.30 | 0.0K |
| 11:59 | 1,180.30 | 1,180.30 | 1,180.00 | 1,180.00 | 0.1K |
| 12:00 | 1,179.80 | 1,179.80 | 1,179.10 | 1,179.10 | 0.1K |
| 12:02 | 1,179.00 | 1,179.10 | 1,178.40 | 1,179.10 | 0.1K |
| 12:03 | 1,179.50 | 1,179.90 | 1,179.20 | 1,179.90 | 0.1K |
| 12:04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:06 | 1,179.80 | 1,180.00 | 1,179.80 | 1,180.00 | 0.0K |
| 12:07 | 1,180.00 | 1,180.00 | 1,179.60 | 1,179.60 | 0.0K |
| 12:09 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.2K |
| 12:10 | 1,179.80 | 1,179.80 | 1,179.00 | 1,179.20 | 0.3K |
| 12:11 | 1,179.20 | 1,179.50 | 1,179.20 | 1,179.50 | 0.0K |
| 12:12 | 1,179.50 | 1,179.50 | 1,178.10 | 1,179.20 | 0.1K |
| 12:13 | 1,179.20 | 1,179.20 | 1,178.10 | 1,178.10 | 0.0K |
| 12:14 | 1,178.10 | 1,178.10 | 1,178.00 | 1,178.00 | 0.1K |
| 12:15 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0K |
| 12:16 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.0K |
| 12:17 | 1,177.90 | 1,177.90 | 1,177.70 | 1,177.70 | 0.0K |
| 12:18 | 1,177.50 | 1,177.80 | 1,177.40 | 1,177.40 | 0.0K |
| 12:19 | 1,177.50 | 1,178.40 | 1,177.50 | 1,178.40 | 0.1K |
| 12:20 | 1,178.50 | 1,178.50 | 1,177.00 | 1,177.00 | 0.1K |
| 12:21 | 1,176.40 | 1,176.40 | 1,175.20 | 1,175.20 | 0.1K |
| 12:22 | 1,176.20 | 1,177.40 | 1,176.20 | 1,177.40 | 0.2K |
| 12:23 | 1,177.40 | 1,177.70 | 1,177.40 | 1,177.70 | 0.1K |
| 12:24 | 1,176.10 | 1,177.80 | 1,176.10 | 1,177.80 | 0.5K |
| 12:25 | 1,176.50 | 1,177.00 | 1,176.00 | 1,177.00 | 0.3K |
| 12:26 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 12:27 | 1,177.00 | 1,178.30 | 1,176.90 | 1,178.30 | 0.3K |
| 12:28 | 1,178.30 | 1,178.30 | 1,178.20 | 1,178.20 | 0.0K |
| 12:29 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | 0.1K |
| 12:30 | 1,177.40 | 1,177.70 | 1,177.40 | 1,177.40 | 0.0K |
| 12:31 | 1,177.40 | 1,177.50 | 1,177.10 | 1,177.10 | 0.0K |
| 12:32 | 1,177.10 | 1,177.10 | 1,177.10 | 1,177.10 | 0.0K |
| 12:33 | 1,177.00 | 1,177.00 | 1,176.40 | 1,176.40 | 0.0K |
| 12:34 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.0K |
| 12:35 | 1,176.70 | 1,176.80 | 1,176.40 | 1,176.80 | 0.0K |
| 12:36 | 1,176.40 | 1,177.70 | 1,176.40 | 1,177.70 | 0.0K |
| 12:37 | 1,178.20 | 1,178.80 | 1,178.20 | 1,178.80 | 0.1K |
| 12:38 | 1,178.10 | 1,178.10 | 1,177.40 | 1,177.40 | 0.1K |
| 12:39 | 1,176.90 | 1,177.80 | 1,176.90 | 1,177.80 | 0.0K |
| 12:40 | 1,177.70 | 1,177.70 | 1,177.60 | 1,177.70 | 0.0K |
| 12:41 | 1,177.70 | 1,177.70 | 1,177.20 | 1,177.50 | 0.0K |
| 12:42 | 1,177.20 | 1,177.30 | 1,177.20 | 1,177.20 | 0.0K |
| 12:43 | 1,177.30 | 1,177.30 | 1,177.20 | 1,177.20 | 0.0K |
| 12:44 | 1,176.70 | 1,177.20 | 1,176.70 | 1,177.20 | 0.0K |
| 12:45 | 1,177.20 | 1,178.00 | 1,177.20 | 1,178.00 | 0.1K |
| 12:46 | 1,177.60 | 1,178.00 | 1,177.60 | 1,177.80 | 0.0K |
| 12:47 | 1,177.80 | 1,178.60 | 1,177.80 | 1,178.60 | 0.0K |
| 12:48 | 1,178.70 | 1,178.70 | 1,178.50 | 1,178.50 | 0.0K |
| 12:49 | 1,178.90 | 1,179.20 | 1,178.90 | 1,179.20 | 0.1K |
| 12:50 | 1,179.40 | 1,180.00 | 1,178.10 | 1,180.00 | 0.4K |
| 12:51 | 1,181.20 | 1,182.30 | 1,181.20 | 1,182.30 | 0.3K |
| 12:52 | 1,181.70 | 1,181.70 | 1,179.30 | 1,179.30 | 0.5K |
| 12:53 | 1,179.90 | 1,179.90 | 1,179.30 | 1,179.30 | 0.0K |
| 12:54 | 1,179.30 | 1,179.30 | 1,179.00 | 1,179.00 | 0.1K |
| 12:55 | 1,178.70 | 1,178.70 | 1,177.00 | 1,178.00 | 0.2K |
| 12:56 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 12:57 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 12:58 | 1,178.00 | 1,178.00 | 1,177.70 | 1,177.70 | 0.0K |
| 12:59 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 13:00 | 1,176.60 | 1,176.60 | 1,176.30 | 1,176.30 | 0.0K |
| 13:01 | 1,176.10 | 1,176.80 | 1,176.10 | 1,176.80 | 0.0K |
| 13:02 | 1,176.80 | 1,176.80 | 1,175.80 | 1,175.80 | 0.0K |
| 13:04 | 1,175.90 | 1,178.00 | 1,175.90 | 1,178.00 | 0.3K |
| 13:05 | 1,177.40 | 1,178.00 | 1,177.40 | 1,178.00 | 0.0K |
| 13:06 | 1,177.40 | 1,177.60 | 1,177.10 | 1,177.60 | 0.1K |
| 13:07 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 0.0K |
| 13:08 | 1,176.60 | 1,176.60 | 1,176.60 | 1,176.60 | 0.0K |
| 13:09 | 1,176.80 | 1,176.80 | 1,176.80 | 1,176.80 | 0.0K |
| 13:10 | 1,176.40 | 1,177.50 | 1,176.40 | 1,176.70 | 0.0K |
| 13:11 | 1,177.60 | 1,177.90 | 1,177.60 | 1,177.90 | 0.1K |
| 13:12 | 1,177.10 | 1,177.10 | 1,177.10 | 1,177.10 | 0.0K |
| 13:13 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.1K |
| 13:14 | 1,179.50 | 1,179.80 | 1,177.60 | 1,177.60 | 0.4K |
| 13:15 | 1,177.30 | 1,177.30 | 1,176.60 | 1,176.60 | 0.1K |
| 13:16 | 1,177.10 | 1,177.10 | 1,177.10 | 1,177.10 | 0.1K |
| 13:17 | 1,177.00 | 1,177.10 | 1,177.00 | 1,177.10 | 0.0K |
| 13:18 | 1,177.10 | 1,177.60 | 1,177.10 | 1,177.60 | 0.1K |
| 13:19 | 1,178.20 | 1,178.60 | 1,178.20 | 1,178.50 | 0.1K |
| 13:20 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 13:21 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 13:22 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.0K |
| 13:23 | 1,177.70 | 1,178.40 | 1,177.70 | 1,178.40 | 0.1K |
| 13:24 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | 0.0K |
| 13:25 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.0K |
| 13:26 | 1,178.90 | 1,179.10 | 1,178.90 | 1,179.10 | 0.1K |
| 13:27 | 1,178.70 | 1,179.30 | 1,178.70 | 1,179.30 | 0.0K |
| 13:28 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.1K |
| 13:29 | 1,177.30 | 1,177.30 | 1,177.30 | 1,177.30 | 0.4K |
| 13:30 | 1,177.90 | 1,177.90 | 1,177.00 | 1,177.00 | 0.1K |
| 13:31 | 1,176.60 | 1,176.60 | 1,176.60 | 1,176.60 | 0.0K |
| 13:32 | 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | 0.2K |
| 13:33 | 1,176.80 | 1,177.30 | 1,176.80 | 1,177.30 | 0.1K |
| 13:34 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.00 | 0.1K |
| 13:35 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 0.0K |
| 13:36 | 1,179.00 | 1,179.00 | 1,178.30 | 1,178.30 | 0.2K |
| 13:37 | 1,178.30 | 1,178.50 | 1,177.30 | 1,177.50 | 0.0K |
| 13:38 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0K |
| 13:39 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.0K |
| 13:40 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.0K |
| 13:41 | 1,177.40 | 1,178.90 | 1,177.40 | 1,178.90 | 0.3K |
| 13:42 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.0K |
| 13:43 | 1,178.40 | 1,178.40 | 1,178.40 | 1,178.40 | 0.0K |
| 13:45 | 1,178.50 | 1,178.50 | 1,177.70 | 1,178.50 | 0.1K |
| 13:46 | 1,178.30 | 1,178.80 | 1,178.30 | 1,178.30 | 0.1K |
| 13:48 | 1,178.40 | 1,178.90 | 1,178.30 | 1,178.90 | 0.0K |
| 13:49 | 1,179.40 | 1,179.90 | 1,178.60 | 1,179.90 | 0.5K |
| 13:50 | 1,179.50 | 1,179.50 | 1,178.50 | 1,178.80 | 0.1K |
| 13:51 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 13:52 | 1,176.60 | 1,176.70 | 1,176.60 | 1,176.70 | 0.8K |
| 13:53 | 1,177.80 | 1,177.80 | 1,177.00 | 1,177.70 | 0.2K |
| 13:54 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.1K |
| 13:55 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.1K |
| 13:56 | 1,178.50 | 1,178.50 | 1,178.20 | 1,178.20 | 0.1K |
| 13:57 | 1,178.00 | 1,178.00 | 1,177.70 | 1,177.70 | 0.1K |
| 13:58 | 1,177.80 | 1,177.80 | 1,177.30 | 1,177.60 | 0.1K |
| 13:59 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 0.0K |
| 14:00 | 1,177.60 | 1,177.80 | 1,177.60 | 1,177.80 | 0.2K |
| 14:01 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.0K |
| 14:02 | 1,178.00 | 1,178.00 | 1,177.80 | 1,177.80 | 0.0K |
| 14:03 | 1,178.90 | 1,179.00 | 1,178.60 | 1,178.60 | 0.2K |
| 14:04 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 14:05 | 1,179.10 | 1,179.60 | 1,178.60 | 1,179.60 | 0.1K |
| 14:06 | 1,178.90 | 1,179.10 | 1,178.90 | 1,179.10 | 0.1K |
| 14:07 | 1,178.90 | 1,178.90 | 1,178.90 | 1,178.90 | 0.0K |
| 14:08 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 14:09 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.1K |
| 14:10 | 1,178.30 | 1,178.30 | 1,178.10 | 1,178.10 | 0.0K |
| 14:11 | 1,178.90 | 1,179.10 | 1,178.90 | 1,179.10 | 0.2K |
| 14:12 | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 0.0K |
| 14:14 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.1K |
| 14:15 | 1,178.20 | 1,178.20 | 1,178.20 | 1,178.20 | 0.0K |
| 14:16 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 0.0K |
| 14:17 | 1,177.60 | 1,177.60 | 1,177.60 | 1,177.60 | 0.0K |
| 14:18 | 1,177.60 | 1,177.60 | 1,176.60 | 1,176.60 | 0.1K |
| 14:19 | 1,177.00 | 1,177.00 | 1,175.80 | 1,175.80 | 0.2K |
| 14:20 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 0.1K |
| 14:21 | 1,177.30 | 1,177.30 | 1,176.70 | 1,176.70 | 0.0K |
| 14:22 | 1,176.20 | 1,176.40 | 1,176.20 | 1,176.40 | 0.0K |
| 14:23 | 1,177.10 | 1,178.30 | 1,177.10 | 1,178.30 | 0.1K |
| 14:24 | 1,178.90 | 1,178.90 | 1,178.70 | 1,178.70 | 0.1K |
| 14:25 | 1,178.70 | 1,179.00 | 1,178.10 | 1,179.00 | 0.0K |
| 14:27 | 1,179.10 | 1,179.90 | 1,179.10 | 1,179.40 | 0.0K |
| 14:28 | 1,179.10 | 1,179.10 | 1,179.10 | 1,179.10 | 0.1K |
| 14:29 | 1,177.80 | 1,178.20 | 1,177.80 | 1,178.20 | 0.1K |
| 14:30 | 1,178.00 | 1,178.00 | 1,177.30 | 1,177.30 | 0.0K |
| 14:31 | 1,178.10 | 1,179.00 | 1,178.10 | 1,179.00 | 0.1K |
| 14:33 | 1,177.60 | 1,177.90 | 1,175.80 | 1,177.90 | 0.7K |
| 14:34 | 1,178.30 | 1,178.80 | 1,178.30 | 1,178.80 | 0.1K |
| 14:35 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 14:36 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.1K |
| 14:37 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.0K |
| 14:38 | 1,178.30 | 1,178.40 | 1,178.30 | 1,178.40 | 0.1K |
| 14:39 | 1,178.30 | 1,178.40 | 1,178.30 | 1,178.30 | 0.1K |
| 14:40 | 1,178.00 | 1,178.90 | 1,178.00 | 1,178.40 | 0.1K |
| 14:41 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.0K |
| 14:42 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.0K |
| 14:43 | 1,178.80 | 1,178.80 | 1,178.40 | 1,178.40 | 0.0K |
| 14:44 | 1,178.80 | 1,178.80 | 1,178.80 | 1,178.80 | 0.0K |
| 14:45 | 1,178.80 | 1,179.70 | 1,178.80 | 1,179.70 | 0.0K |
| 14:46 | 1,179.50 | 1,179.80 | 1,179.50 | 1,179.50 | 0.0K |
| 14:47 | 1,178.70 | 1,179.70 | 1,178.70 | 1,179.70 | 0.2K |
| 14:48 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | 0.0K |
| 14:49 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 14:50 | 1,178.70 | 1,178.70 | 1,178.70 | 1,178.70 | 0.0K |
| 14:51 | 1,178.70 | 1,179.40 | 1,178.20 | 1,179.40 | 0.3K |
| 14:52 | 1,180.00 | 1,180.00 | 1,179.40 | 1,179.40 | 0.1K |
| 14:54 | 1,179.90 | 1,180.00 | 1,179.90 | 1,180.00 | 0.0K |
| 14:55 | 1,180.00 | 1,180.70 | 1,180.00 | 1,180.00 | 0.1K |
| 14:56 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:57 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0K |
| 14:58 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.2K |
| 14:59 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.5K |
| 15:00 | 1,182.00 | 1,183.00 | 1,181.50 | 1,181.50 | 1.3K |
| 15:01 | 1,181.90 | 1,181.90 | 1,178.30 | 1,178.70 | 0.6K |
| 15:02 | 1,179.10 | 1,179.80 | 1,179.10 | 1,179.50 | 0.2K |
| 15:03 | 1,179.60 | 1,179.60 | 1,178.00 | 1,178.00 | 0.2K |
| 15:04 | 1,178.50 | 1,178.90 | 1,178.20 | 1,178.20 | 0.9K |
| 15:05 | 1,178.30 | 1,179.00 | 1,178.30 | 1,178.80 | 0.2K |
| 15:06 | 1,178.80 | 1,178.80 | 1,178.20 | 1,178.20 | 0.1K |
| 15:07 | 1,178.40 | 1,179.00 | 1,178.20 | 1,179.00 | 0.1K |
| 15:08 | 1,178.70 | 1,178.70 | 1,178.40 | 1,178.40 | 0.2K |
| 15:09 | 1,178.40 | 1,179.00 | 1,178.40 | 1,178.40 | 1.0K |
| 15:10 | 1,179.00 | 1,179.00 | 1,178.30 | 1,178.30 | 0.6K |
| 15:11 | 1,178.80 | 1,178.90 | 1,178.50 | 1,178.60 | 0.2K |
| 15:12 | 1,179.00 | 1,179.00 | 1,178.50 | 1,178.50 | 0.5K |
| 15:13 | 1,179.00 | 1,180.60 | 1,178.40 | 1,180.60 | 2.0K |
| 15:14 | 1,180.70 | 1,181.10 | 1,178.00 | 1,178.00 | 7.5K |
| 15:15 | 1,178.40 | 1,178.90 | 1,178.40 | 1,178.90 | 1.6K |
| 15:16 | 1,179.00 | 1,179.00 | 1,178.50 | 1,179.00 | 0.6K |
| 15:17 | 1,179.00 | 1,179.00 | 1,178.50 | 1,178.50 | 0.5K |
| 15:18 | 1,177.40 | 1,179.00 | 1,177.00 | 1,178.00 | 2.8K |
| 15:19 | 1,178.00 | 1,178.60 | 1,177.60 | 1,177.60 | 0.7K |
| 15:20 | 1,178.70 | 1,178.70 | 1,178.00 | 1,178.10 | 0.4K |
| 15:21 | 1,178.90 | 1,179.00 | 1,178.40 | 1,178.80 | 0.2K |
| 15:22 | 1,178.90 | 1,179.00 | 1,178.60 | 1,178.80 | 0.4K |
| 15:23 | 1,178.80 | 1,179.00 | 1,178.80 | 1,178.90 | 0.2K |
| 15:24 | 1,179.00 | 1,179.00 | 1,178.90 | 1,178.90 | 1.3K |
| 15:25 | 1,178.90 | 1,179.00 | 1,178.40 | 1,178.40 | 0.4K |
| 15:26 | 1,179.00 | 1,180.40 | 1,179.00 | 1,179.80 | 1.6K |
| 15:27 | 1,180.00 | 1,180.20 | 1,179.80 | 1,180.00 | 1.9K |
| 15:28 | 1,180.60 | 1,182.00 | 1,179.90 | 1,180.00 | 2.0K |
| 15:29 | 1,180.00 | 1,180.00 | 1,179.00 | 1,179.40 | 1.8K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-08 | 1,197.00 | 1,198.60 | 1,160.00 | 1,164.40 | 0.1M |
| 2025-10-07 | 1,191.40 | 1,245.00 | 1,180.30 | 1,193.40 | 0.4M |
| 2025-10-06 | 1,180.00 | 1,190.00 | 1,167.00 | 1,183.30 | 0.1M |
| 2025-10-03 | 1,170.20 | 1,185.80 | 1,165.20 | 1,179.40 | 0.1M |
| 2025-10-01 | 1,191.20 | 1,194.90 | 1,163.00 | 1,172.40 | 0.8M |
| 2025-09-30 | 1,205.00 | 1,211.10 | 1,170.10 | 1,191.20 | 0.2M |
| 2025-09-29 | 1,232.60 | 1,236.10 | 1,189.80 | 1,200.90 | 0.1M |
| 2025-09-26 | 1,249.00 | 1,263.50 | 1,228.10 | 1,232.60 | 0.1M |
| 2025-09-25 | 1,305.00 | 1,305.00 | 1,244.00 | 1,249.00 | 0.2M |
| 2025-09-24 | 1,307.70 | 1,329.10 | 1,290.00 | 1,296.00 | 0.1M |
| 2025-09-23 | 1,337.50 | 1,341.40 | 1,314.10 | 1,320.90 | 0.1M |
| 2025-09-22 | 1,341.80 | 1,354.00 | 1,322.10 | 1,329.20 | 0.1M |
| 2025-09-19 | 1,345.00 | 1,345.60 | 1,325.00 | 1,337.80 | 0.2M |
| 2025-09-18 | 1,370.00 | 1,380.00 | 1,325.90 | 1,335.40 | 0.1M |
| 2025-09-17 | 1,369.90 | 1,374.70 | 1,334.90 | 1,341.60 | 0.1M |
| 2025-09-16 | 1,351.90 | 1,374.60 | 1,340.40 | 1,361.70 | 0.1M |
| 2025-09-15 | 1,357.80 | 1,362.40 | 1,331.80 | 1,343.60 | 0.2M |
| 2025-09-12 | 1,332.70 | 1,358.00 | 1,321.10 | 1,351.50 | 0.2M |
| 2025-09-11 | 1,371.90 | 1,385.00 | 1,326.00 | 1,330.00 | 0.1M |
| 2025-09-10 | 1,339.50 | 1,375.00 | 1,329.30 | 1,369.80 | 0.3M |
| 2025-09-09 | 1,363.00 | 1,380.90 | 1,345.10 | 1,371.20 | 0.1M |
| 2025-09-08 | 1,357.00 | 1,382.40 | 1,351.10 | 1,363.00 | 0.1M |
| 2025-09-05 | 1,351.90 | 1,380.00 | 1,336.20 | 1,357.00 | 0.1M |
| 2025-09-04 | 1,390.00 | 1,399.80 | 1,340.10 | 1,349.40 | 0.1M |
| 2025-09-03 | 1,340.20 | 1,359.50 | 1,332.10 | 1,344.90 | 0.1M |
| 2025-09-02 | 1,317.00 | 1,349.80 | 1,302.90 | 1,333.70 | 0.1M |
| 2025-09-01 | 1,299.80 | 1,323.50 | 1,286.20 | 1,316.70 | 0.1M |
| 2025-08-29 | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 0.1M |
| 2025-08-28 | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 0.1M |
| 2025-08-26 | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 0.2M |
| 2025-08-25 | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 0.1M |
| 2025-08-22 | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 0.1M |
| 2025-08-21 | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 0.1M |
| 2025-08-20 | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 0.1M |
| 2025-08-19 | 1,310.00 | 1,310.00 | 1,278.00 | 1,285.20 | 0.2M |
| 2025-08-18 | 1,289.80 | 1,335.90 | 1,282.40 | 1,299.90 | 0.9M |
| 2025-08-14 | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 0.1M |
| 2025-08-13 | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 0.1M |
| 2025-08-12 | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 0.1M |
| 2025-08-11 | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 0.1M |
| 2025-08-08 | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 0.1M |
| 2025-08-07 | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 0.1M |
| 2025-08-06 | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 0.1M |
| 2025-08-05 | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 0.1M |
| 2025-08-04 | 1,319.90 | 1,343.90 | 1,311.00 | 1,337.00 | 0.3M |
| 2025-08-01 | 1,325.00 | 1,345.70 | 1,311.00 | 1,315.60 | 0.0M |
| 2025-07-31 | 1,349.40 | 1,369.90 | 1,322.70 | 1,334.60 | 0.2M |
| 2025-07-30 | 1,399.00 | 1,401.00 | 1,372.60 | 1,384.00 | 0.2M |
| 2025-07-29 | 1,379.70 | 1,399.10 | 1,341.60 | 1,389.90 | 0.3M |
| 2025-07-28 | 1,380.00 | 1,388.70 | 1,352.50 | 1,379.70 | 0.3M |
| 2025-07-25 | 1,410.80 | 1,431.50 | 1,388.00 | 1,399.00 | 0.2M |
| 2025-07-24 | 1,435.00 | 1,446.90 | 1,404.00 | 1,410.80 | 0.1M |
| 2025-07-23 | 1,450.00 | 1,473.80 | 1,416.40 | 1,445.40 | 0.5M |
| 2025-07-22 | 1,432.80 | 1,460.00 | 1,420.00 | 1,435.10 | 0.3M |
| 2025-07-21 | 1,442.10 | 1,442.10 | 1,418.30 | 1,432.50 | 0.3M |
| 2025-07-18 | 1,405.00 | 1,462.00 | 1,392.40 | 1,444.70 | 0.6M |
| 2025-07-17 | 1,381.90 | 1,410.00 | 1,363.00 | 1,404.80 | 0.3M |
| 2025-07-16 | 1,383.80 | 1,388.90 | 1,354.90 | 1,374.20 | 0.1M |
| 2025-07-15 | 1,377.20 | 1,402.90 | 1,365.40 | 1,383.80 | 0.2M |
| 2025-07-14 | 1,375.90 | 1,391.30 | 1,364.90 | 1,384.40 | 0.2M |
| 2025-07-11 | 1,328.90 | 1,378.00 | 1,328.00 | 1,372.50 | 0.2M |
| 2025-07-10 | 1,352.90 | 1,366.10 | 1,323.70 | 1,328.30 | 0.1M |
| 2025-07-09 | 1,339.90 | 1,384.00 | 1,328.90 | 1,347.90 | 0.7M |
| 2025-07-08 | 1,361.00 | 1,388.00 | 1,326.30 | 1,333.00 | 0.4M |
| 2025-07-07 | 1,377.00 | 1,388.70 | 1,364.00 | 1,372.80 | 0.0M |
| 2025-07-04 | 1,414.80 | 1,414.80 | 1,372.00 | 1,377.70 | 0.1M |
| 2025-07-03 | 1,380.50 | 1,416.30 | 1,380.50 | 1,401.70 | 0.3M |
| 2025-07-02 | 1,380.10 | 1,401.00 | 1,375.30 | 1,387.00 | 0.3M |
| 2025-07-01 | 1,400.00 | 1,410.70 | 1,370.50 | 1,379.40 | 0.1M |
| 2025-06-30 | 1,416.00 | 1,416.00 | 1,386.00 | 1,401.40 | 0.1M |
| 2025-06-27 | 1,407.10 | 1,429.00 | 1,396.30 | 1,402.80 | 0.2M |
| 2025-06-26 | 1,389.70 | 1,455.40 | 1,383.70 | 1,407.60 | 0.7M |
| 2025-06-25 | 1,380.40 | 1,391.10 | 1,366.40 | 1,382.80 | 0.1M |
| 2025-06-24 | 1,406.30 | 1,426.10 | 1,365.10 | 1,374.60 | 0.2M |
| 2025-06-23 | 1,331.00 | 1,417.00 | 1,323.10 | 1,406.30 | 0.6M |
| 2025-06-20 | 1,336.00 | 1,359.50 | 1,307.00 | 1,350.10 | 0.3M |
| 2025-06-19 | 1,368.60 | 1,368.70 | 1,310.20 | 1,329.30 | 0.6M |
| 2025-06-18 | 1,339.00 | 1,374.50 | 1,312.30 | 1,365.80 | 0.3M |
| 2025-06-17 | 1,323.60 | 1,334.00 | 1,307.70 | 1,330.90 | 0.3M |
| 2025-06-16 | 1,320.00 | 1,330.90 | 1,298.90 | 1,323.60 | 0.1M |
| 2025-06-13 | 1,320.00 | 1,351.90 | 1,303.20 | 1,328.70 | 0.4M |
| 2025-06-12 | 1,361.80 | 1,397.00 | 1,335.00 | 1,340.10 | 0.7M |
| 2025-06-11 | 1,321.10 | 1,356.00 | 1,317.90 | 1,349.50 | 0.4M |
| 2025-06-10 | 1,356.00 | 1,382.00 | 1,315.00 | 1,318.10 | 0.3M |
| 2025-06-09 | 1,293.10 | 1,371.80 | 1,293.10 | 1,354.70 | 1.0M |
| 2025-06-06 | 1,273.90 | 1,290.00 | 1,269.80 | 1,288.40 | 0.2M |
| 2025-06-05 | 1,257.30 | 1,283.40 | 1,247.00 | 1,269.80 | 0.3M |
| 2025-06-04 | 1,239.00 | 1,264.30 | 1,225.60 | 1,251.10 | 0.1M |
| 2025-06-03 | 1,247.50 | 1,253.00 | 1,228.80 | 1,232.40 | 0.1M |
| 2025-06-02 | 1,235.90 | 1,250.00 | 1,220.80 | 1,240.00 | 0.1M |
| 2025-05-30 | 1,226.00 | 1,252.40 | 1,216.00 | 1,235.90 | 0.2M |
| 2025-05-29 | 1,226.00 | 1,233.40 | 1,215.60 | 1,225.20 | 0.3M |
| 2025-05-28 | 1,257.50 | 1,257.50 | 1,218.00 | 1,224.30 | 0.3M |
| 2025-05-27 | 1,270.00 | 1,275.30 | 1,245.00 | 1,249.70 | 0.3M |
| 2025-05-26 | 1,264.20 | 1,282.00 | 1,259.50 | 1,272.00 | 0.1M |
| 2025-05-23 | 1,268.00 | 1,290.00 | 1,255.50 | 1,262.80 | 0.2M |
| 2025-05-22 | 1,272.00 | 1,273.20 | 1,235.50 | 1,267.10 | 0.3M |
| 2025-05-21 | 1,345.00 | 1,395.90 | 1,259.00 | 1,265.90 | 2.4M |
| 2025-05-20 | 1,310.90 | 1,314.80 | 1,271.70 | 1,295.50 | 0.3M |
| 2025-05-19 | 1,311.00 | 1,319.90 | 1,281.00 | 1,293.60 | 0.2M |
| 2025-05-16 | 1,279.10 | 1,307.00 | 1,265.00 | 1,296.40 | 0.2M |
| 2025-05-15 | 1,272.80 | 1,278.00 | 1,261.70 | 1,266.00 | 0.1M |
| 2025-05-14 | 1,280.00 | 1,291.00 | 1,252.70 | 1,268.70 | 0.2M |
| 2025-05-13 | 1,272.00 | 1,288.80 | 1,247.00 | 1,266.00 | 0.2M |
| 2025-05-12 | 1,267.00 | 1,285.90 | 1,245.00 | 1,271.20 | 0.3M |
| 2025-05-09 | 1,170.00 | 1,233.90 | 1,170.00 | 1,222.90 | 0.2M |
| 2025-05-08 | 1,246.00 | 1,257.60 | 1,223.00 | 1,235.00 | 0.3M |
| 2025-05-07 | 1,181.00 | 1,259.00 | 1,181.00 | 1,237.50 | 0.3M |
| 2025-05-06 | 1,230.00 | 1,238.10 | 1,190.00 | 1,196.50 | 0.4M |
| 2025-05-05 | 1,240.00 | 1,269.00 | 1,210.10 | 1,237.90 | 0.4M |
| 2025-05-02 | 1,241.50 | 1,264.80 | 1,221.10 | 1,236.10 | 0.3M |
| 2025-04-30 | 1,292.00 | 1,308.45 | 1,237.00 | 1,259.35 | 0.8M |
| 2025-04-29 | 1,195.00 | 1,330.00 | 1,195.00 | 1,291.50 | 4.6M |
| 2025-04-28 | 1,153.90 | 1,223.95 | 1,147.70 | 1,199.85 | 0.7M |
| 2025-04-25 | 1,187.05 | 1,189.00 | 1,126.65 | 1,156.55 | 0.6M |
| 2025-04-24 | 1,094.00 | 1,209.00 | 1,075.20 | 1,187.05 | 3.2M |
| 2025-04-23 | 1,110.00 | 1,118.15 | 1,078.10 | 1,088.70 | 0.3M |
| 2025-04-22 | 1,093.65 | 1,117.00 | 1,071.10 | 1,109.10 | 0.7M |
| 2025-04-21 | 1,115.00 | 1,115.00 | 1,088.45 | 1,093.65 | 0.2M |
| 2025-04-17 | 1,100.20 | 1,115.00 | 1,085.90 | 1,104.85 | 0.3M |
| 2025-04-16 | 1,106.00 | 1,131.50 | 1,094.55 | 1,100.20 | 0.3M |
| 2025-04-15 | 1,125.00 | 1,125.00 | 1,090.25 | 1,105.60 | 0.2M |
| 2025-04-11 | 1,085.50 | 1,122.00 | 1,074.00 | 1,106.55 | 0.4M |
| 2025-04-09 | 1,069.95 | 1,076.60 | 1,057.00 | 1,069.50 | 0.2M |
| 2025-04-08 | 1,051.00 | 1,089.00 | 1,051.00 | 1,080.60 | 0.3M |
| 2025-04-07 | 958.00 | 1,035.00 | 936.00 | 1,030.25 | 0.5M |
| 2025-04-04 | 1,078.95 | 1,078.95 | 1,041.40 | 1,062.40 | 0.4M |
| 2025-04-03 | 1,060.00 | 1,087.50 | 1,044.00 | 1,079.35 | 0.2M |
| 2025-04-02 | 1,046.00 | 1,080.00 | 1,036.65 | 1,063.95 | 0.6M |
| 2025-04-01 | 981.00 | 1,066.20 | 979.65 | 1,047.55 | 0.6M |
| 2025-03-28 | 992.05 | 1,014.30 | 980.00 | 989.90 | 0.4M |
| 2025-03-27 | 968.70 | 994.90 | 959.05 | 985.55 | 0.3M |
| 2025-03-26 | 993.95 | 993.95 | 959.80 | 969.45 | 0.3M |
| 2025-03-25 | 1,019.95 | 1,019.95 | 969.70 | 987.75 | 0.3M |
| 2025-03-24 | 983.75 | 1,021.00 | 977.20 | 1,004.65 | 0.5M |
| 2025-03-21 | 984.40 | 1,000.65 | 976.65 | 981.25 | 0.3M |
| 2025-03-20 | 978.00 | 989.95 | 965.35 | 984.40 | 0.3M |
| 2025-03-19 | 958.80 | 982.00 | 954.05 | 965.35 | 0.8M |
| 2025-03-18 | 935.20 | 972.25 | 934.30 | 950.75 | 0.9M |
| 2025-03-17 | 948.95 | 958.90 | 922.00 | 932.40 | 0.8M |
| 2025-03-13 | 944.95 | 961.00 | 930.25 | 941.85 | 1.5M |
| 2025-03-12 | 947.95 | 949.00 | 923.00 | 939.95 | 0.7M |
| 2025-03-11 | 962.55 | 969.45 | 926.80 | 938.55 | 0.6M |
| 2025-03-10 | 996.00 | 1,004.95 | 956.90 | 962.70 | 0.3M |
| 2025-03-07 | 982.45 | 1,013.80 | 966.60 | 996.70 | 0.6M |
| 2025-03-06 | 980.00 | 1,001.10 | 945.85 | 984.40 | 0.5M |
| 2025-03-05 | 937.50 | 963.95 | 929.50 | 958.15 | 0.2M |
| 2025-03-04 | 911.15 | 947.80 | 900.00 | 937.50 | 0.6M |
| 2025-03-03 | 930.00 | 935.70 | 899.00 | 921.70 | 0.6M |
| 2025-02-28 | 960.00 | 960.50 | 912.00 | 928.05 | 0.3M |
| 2025-02-27 | 974.50 | 979.50 | 951.50 | 960.00 | 0.2M |
| 2025-02-25 | 969.25 | 982.50 | 956.25 | 969.65 | 0.2M |
| 2025-02-24 | 977.40 | 983.55 | 955.00 | 963.05 | 0.1M |
| 2025-02-21 | 987.35 | 1,007.90 | 971.20 | 979.35 | 0.4M |
| 2025-02-20 | 1,010.00 | 1,012.95 | 977.00 | 987.35 | 0.3M |
| 2025-02-19 | 980.05 | 1,017.00 | 966.30 | 1,003.45 | 0.7M |
| 2025-02-18 | 1,000.05 | 1,009.95 | 966.00 | 982.95 | 0.3M |
| 2025-02-17 | 1,001.00 | 1,013.60 | 981.85 | 999.60 | 0.3M |
| 2025-02-14 | 1,034.45 | 1,034.45 | 987.05 | 1,002.40 | 0.7M |
| 2025-02-13 | 999.05 | 1,048.65 | 997.00 | 1,022.65 | 0.5M |
| 2025-02-12 | 1,034.45 | 1,034.45 | 995.70 | 999.85 | 0.4M |
| 2025-02-11 | 1,064.20 | 1,068.85 | 1,027.00 | 1,034.50 | 0.4M |
| 2025-02-10 | 1,108.35 | 1,121.95 | 1,055.10 | 1,063.40 | 0.3M |
| 2025-02-07 | 1,108.40 | 1,118.00 | 1,084.85 | 1,108.30 | 0.5M |
| 2025-02-06 | 1,136.30 | 1,136.30 | 1,100.00 | 1,103.45 | 0.5M |
| 2025-02-05 | 1,165.00 | 1,166.70 | 1,110.00 | 1,129.45 | 1.3M |
| 2025-02-04 | 1,190.15 | 1,219.70 | 1,145.00 | 1,149.95 | 0.7M |
| 2025-02-03 | 1,170.00 | 1,224.00 | 1,121.15 | 1,181.50 | 1.2M |
| 2025-02-01 | 1,174.00 | 1,212.40 | 1,143.15 | 1,176.35 | 1.0M |
| 2025-01-31 | 1,075.00 | 1,217.00 | 1,075.00 | 1,139.80 | 3.1M |
| 2025-01-30 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | 0.3M |
| 2025-01-29 | 1,577.25 | 1,611.70 | 1,566.65 | 1,575.95 | 0.1M |
| 2025-01-28 | 1,599.00 | 1,606.85 | 1,536.65 | 1,577.25 | 0.1M |
| 2025-01-27 | 1,603.20 | 1,612.85 | 1,550.50 | 1,607.85 | 0.1M |
| 2025-01-24 | 1,609.95 | 1,648.70 | 1,600.95 | 1,621.00 | 0.1M |
| 2025-01-23 | 1,567.00 | 1,629.90 | 1,557.05 | 1,607.75 | 0.1M |
| 2025-01-22 | 1,605.10 | 1,609.00 | 1,566.60 | 1,573.55 | 0.1M |
| 2025-01-21 | 1,654.45 | 1,663.15 | 1,589.00 | 1,604.00 | 0.1M |
| 2025-01-20 | 1,683.80 | 1,691.05 | 1,645.35 | 1,654.45 | 0.1M |
| 2025-01-17 | 1,674.60 | 1,715.00 | 1,654.15 | 1,683.80 | 0.1M |
| 2025-01-16 | 1,684.25 | 1,730.00 | 1,666.20 | 1,678.95 | 0.3M |
| 2025-01-15 | 1,687.00 | 1,719.95 | 1,665.10 | 1,684.25 | 0.1M |
| 2025-01-14 | 1,595.10 | 1,718.60 | 1,585.00 | 1,683.70 | 0.2M |
| 2025-01-13 | 1,665.50 | 1,688.80 | 1,580.10 | 1,595.10 | 0.2M |
| 2025-01-10 | 1,701.00 | 1,720.00 | 1,656.95 | 1,701.60 | 0.2M |
| 2025-01-09 | 1,714.20 | 1,733.50 | 1,691.00 | 1,700.95 | 0.1M |
| 2025-01-08 | 1,761.75 | 1,769.95 | 1,702.05 | 1,710.25 | 0.1M |
| 2025-01-07 | 1,787.00 | 1,824.95 | 1,739.70 | 1,754.60 | 0.1M |
| 2025-01-06 | 1,875.00 | 1,889.85 | 1,790.05 | 1,798.55 | 0.1M |
| 2025-01-03 | 1,827.70 | 1,886.70 | 1,827.70 | 1,874.05 | 0.1M |
| 2025-01-02 | 1,814.85 | 1,852.00 | 1,814.85 | 1,844.45 | 0.0M |
| 2025-01-01 | 1,825.50 | 1,847.90 | 1,803.65 | 1,814.85 | 0.0M |