Wheat Index FOB Black Sea region (WHFOB)

WHFOB
🏛️ Federación Rusa →
226.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-28 240.70 240.70 240.70 240.70 1.0M
2024-12-27 240.70 240.70 240.70 240.70 1.0M
2024-12-26 240.80 240.80 240.80 240.80 0.9M
2024-12-25 240.80 240.80 240.80 240.80 0.9M
2024-12-24 240.70 240.70 240.70 240.70 0.8M
2024-12-23 241.10 241.10 241.10 241.10 0.7M
2024-12-20 241.40 241.40 241.40 241.40 0.7M
2024-12-19 241.40 241.40 241.40 241.40 0.7M
2024-12-18 241.60 241.60 241.60 241.60 0.8M
2024-12-17 240.80 240.80 240.80 240.80 0.8M
2024-12-16 240.60 240.60 240.60 240.60 0.8M
2024-12-13 237.50 237.50 237.50 237.50 1.3M
2024-12-12 238.10 238.10 238.10 238.10 1.1M
2024-12-11 238.20 238.20 238.20 238.20 1.1M
2024-12-10 236.60 236.60 236.60 236.60 1.0M
2024-12-09 235.40 235.40 235.40 235.40 0.8M
2024-12-06 234.00 234.00 234.00 234.00 0.8M
2024-12-05 234.50 234.50 234.50 234.50 1.0M
2024-12-04 234.80 234.80 234.80 234.80 1.1M
2024-12-03 234.80 234.80 234.80 234.80 1.1M
2024-12-02 233.60 233.60 233.60 233.60 1.0M
2024-11-29 228.70 228.70 228.70 228.70 1.5M
2024-11-28 225.10 225.10 225.10 225.10 2.2M
2024-11-27 224.60 224.60 224.60 224.60 2.1M
2024-11-26 223.40 223.40 223.40 223.40 2.1M
2024-11-25 223.60 223.60 223.60 223.60 2.2M
2024-11-22 222.50 222.50 222.50 222.50 2.2M
2024-11-21 222.80 222.80 222.80 222.80 2.2M
2024-11-20 223.30 223.30 223.30 223.30 2.2M
2024-11-19 224.90 224.90 224.90 224.90 1.6M
2024-11-18 223.00 223.00 223.00 223.00 2.2M
2024-11-15 223.50 223.50 223.50 223.50 2.5M
2024-11-14 223.00 223.00 223.00 223.00 2.5M
2024-11-13 222.80 222.80 222.80 222.80 2.5M
2024-11-12 222.90 222.90 222.90 222.90 2.6M
2024-11-11 223.20 223.20 223.20 223.20 2.7M
2024-11-08 221.90 221.90 221.90 221.90 2.9M
2024-11-07 221.50 221.50 221.50 221.50 3.0M
2024-11-06 221.90 221.90 221.90 221.90 3.0M
2024-11-05 221.20 221.20 221.20 221.20 2.9M
2024-11-02 221.30 221.30 221.30 221.30 3.1M
2024-11-01 223.60 223.60 223.60 223.60 2.4M
2024-10-31 222.80 222.80 222.80 222.80 2.9M
2024-10-30 222.60 222.60 222.60 222.60 3.1M
2024-10-29 221.60 221.60 221.60 221.60 3.5M
2024-10-28 221.70 221.70 221.70 221.70 3.5M
2024-10-25 220.80 220.80 220.80 220.80 3.5M
2024-10-24 220.50 220.50 220.50 220.50 3.4M
2024-10-23 220.20 220.20 220.20 220.20 3.6M
2024-10-22 220.00 220.00 220.00 220.00 3.9M
2024-10-21 219.90 219.90 219.90 219.90 4.0M
2024-10-18 219.40 219.40 219.40 219.40 4.2M
2024-10-17 218.70 218.70 218.70 218.70 4.1M
2024-10-16 217.70 217.70 217.70 217.70 3.9M
2024-10-15 217.20 217.20 217.20 217.20 4.2M
2024-10-14 216.90 216.90 216.90 216.90 4.2M
2024-10-11 216.30 216.30 216.30 216.30 3.2M
2024-10-10 216.60 216.60 216.60 216.60 3.3M
2024-10-09 216.60 216.60 216.60 216.60 3.3M
2024-10-08 216.30 216.30 216.30 216.30 3.5M
2024-10-07 215.40 215.40 215.40 215.40 2.9M
2024-10-04 214.10 214.10 214.10 214.10 2.8M
2024-10-03 213.50 213.50 213.50 213.50 2.6M
2024-10-02 213.60 213.60 213.60 213.60 2.5M
2024-10-01 213.20 213.20 213.20 213.20 2.3M
2024-09-30 213.50 213.50 213.50 213.50 3.0M
2024-09-27 213.30 213.30 213.30 213.30 2.6M
2024-09-26 213.10 213.10 213.10 213.10 2.6M
2024-09-25 213.20 213.20 213.20 213.20 2.7M
2024-09-24 213.40 213.40 213.40 213.40 2.8M
2024-09-23 213.50 213.50 213.50 213.50 3.0M
2024-09-20 213.90 213.90 213.90 213.90 2.8M
2024-09-19 214.00 214.00 214.00 214.00 2.9M
2024-09-18 214.00 214.00 214.00 214.00 2.9M
2024-09-17 214.00 214.00 214.00 214.00 2.8M
2024-09-16 214.10 214.10 214.10 214.10 2.4M
2024-09-13 214.30 214.30 214.30 214.30 3.4M
2024-09-12 214.40 214.40 214.40 214.40 3.3M
2024-09-11 214.30 214.30 214.30 214.30 3.2M
2024-09-10 214.00 214.00 214.00 214.00 3.3M
2024-09-09 213.90 213.90 213.90 213.90 3.3M
2024-09-06 214.10 214.10 214.10 214.10 61,228.9M
2024-09-05 214.40 214.40 214.40 214.40 63,285.4M
2024-09-04 214.40 214.40 214.40 214.40 64,032.3M
2024-09-03 214.40 214.40 214.40 214.40 61,248.0M
2024-09-02 214.40 214.40 214.40 214.40 62,436.1M
2024-08-30 214.10 214.10 214.10 214.10 72,165.4M
2024-08-29 214.00 214.00 214.00 214.00 68,699.2M
2024-08-28 214.20 214.20 214.20 214.20 72,141.3M
2024-08-27 213.70 213.70 213.70 213.70 75,757.6M
2024-08-26 213.40 213.40 213.40 213.40 70,288.5M
2024-08-23 215.00 215.00 215.00 215.00 70,386.2M
2024-08-22 214.40 214.40 214.40 214.40 74,894.7M
2024-08-21 214.40 214.40 214.40 214.40 73,774.1M
2024-08-20 214.50 214.50 214.50 214.50 75,671.2M
2024-08-19 214.60 214.60 214.60 214.60 69,449.8M
2024-08-16 214.90 214.90 214.90 214.90 64,323.3M
2024-08-15 214.60 214.60 214.60 214.60 70,023.9M
2024-08-14 214.60 214.60 214.60 214.60 71,838.4M
2024-08-13 214.60 214.60 214.60 214.60 71,838.4M
2024-08-12 214.40 214.40 214.40 214.40 71,352.0M
2024-08-09 214.20 214.20 214.20 214.20 67,773.1M
2024-08-08 214.70 214.70 214.70 214.70 67,399.7M
2024-08-07 214.40 214.40 214.40 214.40 69,448.8M
2024-08-06 214.40 214.40 214.40 214.40 67,986.9M
2024-08-05 215.00 215.00 215.00 215.00 63,497.9M
2024-08-02 215.50 215.50 215.50 215.50 51,802.4M
2024-08-01 215.80 215.80 215.80 215.80 41,331.8M
2024-07-31 216.30 216.30 216.30 216.30 53,958.6M
2024-07-30 216.80 216.80 216.80 216.80 59,409.1M
2024-07-29 217.00 217.00 217.00 217.00 55,815.3M
2024-07-26 217.50 217.50 217.50 217.50 49,946.8M
2024-07-25 218.70 218.70 218.70 218.70 47,782.6M
2024-07-24 218.20 218.20 218.20 218.20 49,715.4M
2024-07-23 218.50 218.50 218.50 218.50 54,034.7M
2024-07-22 220.00 220.00 220.00 220.00 49,349.6M
2024-07-19 227.20 227.20 227.20 227.20 60,268.1M
2024-07-18 228.80 228.80 228.80 228.80 56,388.7M
2024-07-17 229.00 229.00 229.00 229.00 57,917.7M
2024-07-16 229.70 229.70 229.70 229.70 69,854.6M
2024-07-15 229.70 229.70 229.70 229.70 75,713.6M
2024-07-12 230.80 230.80 230.80 230.80 68,104.8M
2024-07-11 231.90 231.90 231.90 231.90 63,561.0M
2024-07-10 233.30 233.30 233.30 233.30 60,152.9M
2024-07-09 233.30 233.30 233.30 233.30 60,152.9M
2024-07-08 233.30 233.30 233.30 233.30 60,152.9M
2024-07-05 234.60 234.60 234.60 234.60 63,796.1M
2024-07-04 234.50 234.50 234.50 234.50 65,926.1M
2024-07-03 234.50 234.50 234.50 234.50 65,926.1M
2024-07-02 235.60 235.60 235.60 235.60 57,413.3M
2024-07-01 235.90 235.90 235.90 235.90 34,662.5M
2024-06-28 236.60 236.60 236.60 236.60 53,162.3M
2024-06-27 236.60 236.60 236.60 236.60 53,162.3M
2024-06-26 236.50 236.50 236.50 236.50 51,425.5M
2024-06-24 235.80 235.80 235.80 235.80 0.0M
2024-06-14 235.70 235.70 235.70 235.70 0.0M
2024-06-13 235.50 235.50 235.50 235.50 0.0M
2024-06-11 235.50 235.50 235.50 235.50 0.0M
2024-06-10 235.80 235.80 235.80 235.80 0.0M
2024-06-07 235.70 235.70 235.70 235.70 0.0M
2024-06-06 235.70 235.70 235.70 235.70 0.0M
2024-06-05 235.80 235.80 235.80 235.80 0.0M
2024-06-04 235.60 235.60 235.60 235.60 0.0M
2024-06-03 235.60 235.60 235.60 235.60 0.0M
2024-05-31 235.70 235.70 235.70 235.70 0.0M
2024-05-30 235.50 235.50 235.50 235.50 0.0M
2024-05-29 234.90 234.90 234.90 234.90 0.0M
2024-05-28 234.90 234.90 234.90 234.90 0.0M
2024-05-27 234.70 234.70 234.70 234.70 0.0M
2024-05-24 234.70 234.70 234.70 234.70 0.0M
2024-05-23 234.50 234.50 234.50 234.50 0.0M
2024-05-22 234.60 234.60 234.60 234.60 0.0M
2024-05-21 234.50 234.50 234.50 234.50 0.0M
2024-05-20 234.60 234.60 234.60 234.60 0.0M
2024-05-17 234.50 234.50 234.50 234.50 0.0M
2024-05-16 234.50 234.50 234.50 234.50 0.0M
2024-05-15 234.50 234.50 234.50 234.50 0.0M
2024-05-14 234.50 234.50 234.50 234.50 0.0M
2024-05-13 234.50 234.50 234.50 234.50 0.0M
2024-05-08 234.50 234.50 234.50 234.50 0.0M
2024-05-07 234.50 234.50 234.50 234.50 0.0M
2024-05-06 234.50 234.50 234.50 234.50 0.0M
2024-05-03 234.60 234.60 234.60 234.60 0.0M
2024-05-02 234.60 234.60 234.60 234.60 0.0M
2024-04-26 234.80 234.90 234.90 234.90 0.0M
2024-04-25 235.00 235.00 235.00 235.00 0.0M
2024-04-24 235.00 235.00 235.00 235.00 0.0M
2024-04-23 235.00 235.00 235.00 235.00 0.0M
2024-04-22 235.00 235.00 235.00 235.00 0.0M
2024-04-19 235.00 235.00 235.00 235.00 0.0M
2024-04-18 235.00 235.00 235.00 235.00 0.0M
2024-04-17 234.50 234.50 234.50 234.50 0.0M
2024-04-16 232.20 232.20 232.20 232.20 0.0M
2024-04-15 232.40 232.40 232.40 232.40 0.0M
2024-04-12 234.00 234.00 234.00 234.00 0.0M
2024-04-11 234.40 234.40 234.40 234.40 0.0M
2024-04-10 233.90 233.90 233.90 233.90 0.0M
2024-04-09 233.90 233.90 233.90 233.90 0.0M
2024-04-08 233.90 233.90 233.90 233.90 0.0M
2024-04-05 234.10 234.10 234.10 234.10 0.0M
2024-04-04 234.00 234.00 234.00 234.00 0.0M
2024-04-03 234.00 234.00 234.00 234.00 0.0M
2024-04-02 233.90 233.90 233.90 233.90 0.0M
2024-04-01 233.70 233.70 233.70 233.70 0.0M
2024-03-29 234.90 234.90 234.90 234.90 0.0M
2024-03-28 235.20 235.20 235.20 235.20 0.0M
2024-03-27 235.10 235.10 235.10 235.10 0.0M
2024-03-26 234.20 234.20 234.20 234.20 0.0M
2024-03-25 235.10 235.10 235.10 235.10 0.0M
2024-03-22 235.80 235.80 235.80 235.80 0.0M
2024-03-21 235.80 235.80 235.80 235.80 0.0M
2024-03-20 235.90 235.90 235.90 235.90 0.0M
2024-03-19 235.70 235.70 235.70 235.70 0.0M
2024-03-18 235.70 235.70 235.70 235.70 0.0M
2024-03-15 236.00 236.00 236.00 236.00 0.0M
2024-03-14 236.30 236.30 236.30 236.30 0.0M
2024-03-13 236.60 236.60 236.60 236.60 0.0M
2024-03-12 236.60 236.60 236.60 236.60 0.0M
2024-03-11 236.80 236.80 236.80 236.80 0.0M
2024-03-07 238.00 238.00 238.00 238.00 0.0M
2024-03-06 238.00 238.00 238.00 238.00 0.0M
2024-03-05 238.10 238.10 238.10 238.10 0.0M
2024-03-04 238.10 238.10 238.10 238.10 0.0M
2024-03-01 238.80 238.80 238.80 238.80 0.0M
2024-02-29 239.40 239.40 239.40 239.40 0.0M
2024-02-28 239.40 239.40 239.40 239.40 0.0M
2024-02-27 239.40 239.40 239.40 239.40 0.0M
2024-02-26 239.20 239.20 239.20 239.20 0.0M
2024-02-22 240.50 240.50 240.50 240.50 0.0M
2024-02-21 240.70 240.70 240.70 240.70 0.0M
2024-02-20 241.10 241.10 241.10 241.10 0.0M
2024-02-19 241.20 241.20 241.20 241.20 0.0M
2024-02-16 246.40 246.40 246.40 246.40 0.0M
2024-02-15 247.90 247.90 247.90 247.90 0.0M
2024-02-14 247.40 247.40 247.40 247.40 0.0M
2024-02-13 247.60 247.60 247.60 247.60 0.0M
2024-02-12 248.10 248.10 248.10 248.10 0.0M
2024-02-09 250.80 250.80 250.80 250.80 0.0M
2024-02-08 251.20 251.20 251.20 251.20 0.0M
2024-02-07 251.10 251.10 251.10 251.10 0.0M
2024-02-06 251.10 251.10 251.10 251.10 0.0M
2024-02-05 251.10 251.10 251.10 251.10 0.0M
2024-02-02 251.20 251.20 251.20 251.20 0.0M
2024-02-01 251.30 251.30 251.30 251.30 0.0M
2024-01-31 251.10 251.10 251.10 251.10 0.0M
2024-01-30 251.10 251.10 251.10 251.10 0.0M
2024-01-29 251.00 251.00 251.00 251.00 0.0M
2024-01-26 251.10 251.10 251.10 251.10 0.0M
2024-01-25 251.30 251.30 251.30 251.30 0.0M
2024-01-24 251.30 251.30 251.30 251.30 0.0M
2024-01-23 251.30 251.30 251.30 251.30 0.0M
2024-01-22 251.30 251.30 251.30 251.30 0.0M
2024-01-19 251.30 251.30 251.30 251.30 0.0M
2024-01-18 251.30 251.30 251.30 251.30 0.0M
2024-01-17 251.30 251.30 251.30 251.30 0.0M
2024-01-16 251.20 251.20 251.20 251.20 0.0M
2024-01-15 250.70 250.70 250.70 250.70 0.0M
2024-01-12 250.80 250.80 250.80 250.80 0.0M
2024-01-11 250.80 250.80 250.80 250.80 0.0M
2024-01-10 250.70 250.70 250.70 250.70 0.0M
2024-01-09 250.60 250.60 250.60 250.60 0.0M