Wha Utilities (WHAUP)

WHAUP
🏛️ Tailandia →
4.26
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 4.32 4.32 4.32 4.32 208.1K
10:00 4.30 4.30 4.30 4.30 160.8K
10:05 4.30 4.30 4.30 4.30 20.2K
10:10 4.28 4.30 4.28 4.28 175.0K
10:15 4.28 4.28 4.26 4.26 265.2K
10:20 4.26 4.28 4.26 4.28 104.2K
10:25 4.28 4.30 4.28 4.28 0.8K
10:30 4.30 4.30 4.30 4.30 58.4K
10:35 4.28 4.28 4.28 4.28 0.1K
10:40 4.28 4.30 4.28 4.30 24.2K
10:45 4.28 4.30 4.28 4.28 2.1K
10:50 4.28 4.28 4.28 4.28 0.1K
10:55 4.30 4.30 4.30 4.30 0.1K
11:00 4.28 4.28 4.26 4.28 84.3K
11:05 4.28 4.30 4.28 4.30 0.6K
11:10 4.28 4.28 4.28 4.28 0.2K
11:15 4.28 4.28 4.28 4.28 6.3K
11:20 4.28 4.28 4.28 4.28 0.5K
11:25 4.28 4.28 4.28 4.28 0.5K
11:30 4.28 4.28 4.28 4.28 3.4K
11:35 4.30 4.30 4.28 4.28 14.7K
11:45 4.28 4.28 4.28 4.28 0.2K
11:50 4.28 4.28 4.28 4.28 38.2K
12:05 4.28 4.28 4.28 4.28 1.8K
12:10 4.30 4.30 4.30 4.30 0.1K
12:15 4.28 4.28 4.28 4.28 0.1K
12:20 4.28 4.28 4.28 4.28 0.5K
12:25 4.28 4.28 4.28 4.28 33.0K
13:55 4.30 4.30 4.28 4.28 31.2K
14:00 4.28 4.28 4.28 4.28 2.0K
14:05 4.28 4.30 4.28 4.30 3.1K
14:10 4.28 4.28 4.28 4.28 0.2K
14:15 4.28 4.30 4.28 4.30 7.0K
14:20 4.28 4.28 4.28 4.28 0.8K
14:25 4.28 4.28 4.24 4.24 807.2K
14:30 4.24 4.26 4.24 4.26 20.5K
14:35 4.24 4.26 4.24 4.26 51.9K
14:40 4.26 4.26 4.26 4.26 51.0K
14:45 4.26 4.26 4.26 4.26 75.0K
14:50 4.24 4.24 4.24 4.24 1.5K
14:55 4.24 4.28 4.24 4.28 454.2K
15:00 4.28 4.28 4.28 4.28 41.5K
15:15 4.28 4.28 4.28 4.28 0.2K
15:20 4.28 4.28 4.28 4.28 0.1K
15:35 4.26 4.26 4.26 4.26 24.0K
15:40 4.28 4.28 4.28 4.28 5.0K
15:45 4.26 4.26 4.26 4.26 8.0K
15:50 4.28 4.28 4.28 4.28 122.8K
15:55 4.28 4.30 4.28 4.30 105.4K
16:00 4.28 4.30 4.28 4.30 816.0K
16:05 4.30 4.32 4.30 4.32 43.3K
16:10 4.30 4.30 4.28 4.28 81.1K
16:15 4.28 4.28 4.28 4.28 416.9K
16:20 4.26 4.26 4.26 4.26 100.5K
16:25 4.28 4.28 4.26 4.28 135.0K
16:35 4.30 4.30 4.30 4.30 126.9K
17:45 4.30 4.30 4.30 4.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles