Western Superconducting (688122)

688122
🏛️ China →
60.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.60 57.05 56.32 57.02 726.4K
09:35 57.02 57.28 56.97 57.28 409.0K
09:40 57.25 57.40 57.20 57.30 504.2K
09:45 57.35 57.43 57.00 57.27 390.8K
09:50 57.20 57.20 56.78 56.80 327.4K
09:55 56.78 56.86 56.67 56.85 257.4K
10:00 56.85 56.85 56.56 56.58 353.9K
10:05 56.58 56.70 56.50 56.56 371.9K
10:10 56.51 56.55 56.29 56.49 588.2K
10:15 56.56 56.70 56.39 56.65 448.3K
10:20 56.58 56.70 56.40 56.58 350.1K
10:25 56.54 56.60 56.46 56.49 385.4K
10:30 56.55 56.64 56.27 56.49 479.0K
10:35 56.49 56.50 56.36 56.45 172.9K
10:40 56.45 56.45 56.24 56.29 227.3K
10:45 56.29 56.40 56.27 56.40 201.8K
10:50 56.40 56.69 56.36 56.67 278.9K
10:55 56.67 57.09 56.67 57.08 440.1K
11:00 57.10 57.15 56.98 57.00 357.5K
11:05 57.00 57.06 56.82 56.93 164.0K
11:10 56.98 57.00 56.82 56.90 128.2K
11:15 56.90 57.13 56.89 57.13 372.2K
11:20 57.14 57.35 57.14 57.30 514.8K
11:25 57.34 57.58 57.30 57.51 453.5K
13:00 57.51 57.60 57.35 57.49 571.3K
13:05 57.49 57.64 57.36 57.64 367.3K
13:10 57.65 57.75 57.38 57.46 407.3K
13:15 57.52 57.76 57.47 57.68 330.4K
13:20 57.66 57.80 57.59 57.69 318.1K
13:25 57.67 57.82 57.55 57.68 271.1K
13:30 57.73 57.83 57.66 57.82 232.1K
13:35 57.83 58.29 57.82 58.29 885.8K
13:40 58.31 58.60 58.29 58.50 739.6K
13:45 58.50 58.54 58.42 58.47 307.6K
13:50 58.47 58.55 58.33 58.50 547.5K
13:55 58.50 58.50 58.11 58.25 253.5K
14:00 58.30 58.49 58.30 58.31 255.4K
14:05 58.32 58.50 58.22 58.24 184.1K
14:10 58.26 58.40 58.24 58.33 179.5K
14:15 58.34 58.52 58.33 58.50 282.7K
14:20 58.50 58.51 58.41 58.48 259.3K
14:25 58.48 58.50 58.41 58.45 255.0K
14:30 58.43 58.49 58.39 58.41 200.3K
14:35 58.41 58.48 58.41 58.45 160.6K
14:40 58.45 58.49 58.45 58.48 191.1K
14:45 58.48 58.52 58.48 58.49 343.7K
14:50 58.48 58.49 58.41 58.49 247.6K
14:55 58.48 58.50 58.47 58.49 128.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 59.63 62.66 59.40 60.60 24.6M
2025-09-25 59.48 61.48 59.02 59.40 20.7M
2025-09-24 56.60 58.62 56.24 58.49 17.0M
2025-09-23 58.50 59.68 55.90 57.01 16.5M
2025-09-22 58.73 58.86 57.57 58.40 10.9M
2025-09-19 57.01 59.11 56.91 58.15 14.2M
2025-09-18 57.49 58.67 56.41 57.20 15.9M
2025-09-17 57.08 57.83 56.80 57.58 9.9M
2025-09-16 58.69 58.82 56.60 57.10 16.9M
2025-09-15 60.02 60.02 58.36 58.48 11.4M
2025-09-12 60.60 60.69 59.48 59.75 12.4M
2025-09-11 58.66 60.58 58.52 60.58 12.2M
2025-09-10 59.98 60.38 58.44 58.86 13.0M
2025-09-09 62.73 62.77 59.78 59.99 14.0M
2025-09-08 61.60 63.11 61.20 62.78 16.0M
2025-09-05 59.13 60.85 58.80 60.50 12.3M
2025-09-04 60.48 61.10 57.80 59.15 17.0M
2025-09-03 62.88 63.60 60.28 60.46 17.0M
2025-09-02 64.28 64.30 61.75 62.86 19.0M
2025-09-01 62.50 65.08 62.37 64.38 24.6M
2025-08-29 60.89 63.20 59.51 62.36 25.5M
2025-08-28 59.66 61.66 58.90 61.08 33.5M
2025-08-27 58.02 59.88 55.89 57.36 28.9M
2025-08-26 58.98 59.45 58.08 58.60 12.5M
2025-08-25 57.91 59.99 57.40 58.98 19.6M
2025-08-22 56.56 57.80 56.25 57.70 13.9M
2025-08-21 57.36 58.00 56.22 56.54 10.0M
2025-08-20 57.57 58.00 56.30 57.36 10.7M
2025-08-19 58.75 59.90 57.90 58.34 12.2M
2025-08-18 58.35 59.43 57.59 58.75 15.6M
2025-08-15 54.98 58.97 54.96 58.15 16.4M
2025-08-14 56.92 57.08 55.10 55.11 12.3M
2025-08-13 55.25 57.18 54.66 56.77 15.9M
2025-08-12 55.20 55.41 54.23 55.11 8.8M
2025-08-11 54.06 56.10 54.00 55.03 12.5M
2025-08-08 54.40 54.76 53.92 54.04 6.8M
2025-08-07 55.34 55.47 54.10 54.30 9.9M
2025-08-06 55.32 55.97 54.80 55.36 11.5M
2025-08-05 54.54 55.65 54.18 55.27 12.5M
2025-08-04 53.81 54.66 53.60 54.50 9.6M
2025-08-01 54.54 54.70 53.40 53.90 10.1M
2025-07-31 55.60 56.40 54.14 54.54 13.6M
2025-07-30 54.77 57.23 54.68 55.88 19.7M
2025-07-29 54.64 55.25 53.75 54.77 12.5M
2025-07-28 55.02 55.91 54.36 54.79 16.4M
2025-07-25 52.32 56.76 51.56 55.02 21.3M
2025-07-24 51.27 53.13 51.20 52.27 14.5M
2025-07-23 54.00 54.37 51.15 51.27 18.9M
2025-07-22 51.87 52.68 51.51 52.27 9.6M
2025-07-21 51.20 52.06 51.20 51.56 7.0M
2025-07-18 51.47 51.73 50.91 50.98 7.2M
2025-07-17 50.60 51.65 50.39 51.47 8.3M
2025-07-16 50.33 50.88 50.21 50.35 3.9M
2025-07-15 50.57 50.84 50.11 50.34 5.4M
2025-07-14 51.24 51.80 50.50 50.50 6.1M
2025-07-11 50.36 50.98 50.02 50.80 8.0M
2025-07-10 50.18 50.46 49.70 50.36 5.2M
2025-07-09 50.69 51.06 50.23 50.31 5.5M
2025-07-08 50.31 50.83 50.02 50.62 6.1M
2025-07-07 50.34 51.00 50.34 50.48 5.2M
2025-07-04 50.77 50.99 50.22 50.33 6.3M
2025-07-03 51.36 51.68 50.63 50.86 6.4M
2025-07-02 52.00 52.30 50.80 51.16 9.5M
2025-07-01 51.80 52.47 51.51 52.13 10.1M
2025-06-30 50.43 52.10 50.09 51.88 12.6M
2025-06-27 50.90 51.28 50.18 50.30 8.7M
2025-06-26 50.06 51.09 49.88 50.67 13.0M
2025-06-25 48.90 50.29 48.62 50.06 12.2M
2025-06-24 47.78 48.98 47.51 48.77 7.4M
2025-06-23 47.08 48.33 47.01 47.98 6.6M
2025-06-20 47.22 47.35 46.98 47.20 3.6M
2025-06-19 48.01 48.08 46.86 47.13 6.8M
2025-06-18 47.98 48.58 47.91 48.08 6.6M
2025-06-17 48.18 48.29 47.60 48.00 5.4M
2025-06-16 47.95 48.55 47.38 48.03 7.3M
2025-06-13 49.39 49.55 47.68 48.21 15.4M
2025-06-12 50.13 50.76 49.60 49.63 7.5M
2025-06-11 49.53 50.60 49.34 50.12 7.3M
2025-06-10 50.19 50.66 49.30 49.50 8.9M
2025-06-09 49.50 50.20 49.28 50.18 8.4M
2025-06-06 49.10 49.45 48.88 49.18 5.3M
2025-06-05 49.10 49.27 48.61 49.02 7.0M
2025-06-04 49.50 50.05 49.00 49.08 7.4M
2025-06-03 49.05 49.88 48.74 49.37 6.8M
2025-05-30 50.75 50.77 49.20 49.51 10.0M
2025-05-29 50.51 51.46 50.31 50.82 11.4M
2025-05-28 49.98 52.10 49.53 50.95 14.5M
2025-05-27 50.65 50.74 49.32 49.96 10.6M
2025-05-26 49.35 51.07 49.03 50.64 16.4M
2025-05-23 48.33 49.67 48.30 48.67 8.6M
2025-05-22 49.04 49.30 48.23 48.33 6.2M
2025-05-21 49.02 49.65 48.28 49.31 8.2M
2025-05-20 49.00 49.58 48.55 49.26 6.6M
2025-05-19 48.80 49.67 48.06 49.17 8.2M
2025-05-16 48.28 49.98 48.28 48.44 8.8M
2025-05-15 48.98 49.28 48.25 48.38 7.2M
2025-05-14 48.75 49.86 48.68 49.21 7.8M
2025-05-13 50.48 50.48 48.71 48.92 10.4M
2025-05-12 50.11 52.00 49.62 50.30 15.4M
2025-05-09 51.14 51.36 49.71 49.90 11.0M
2025-05-08 49.69 50.55 49.20 50.50 10.0M
2025-05-07 50.15 50.36 49.28 49.69 12.6M
2025-05-06 47.22 49.93 47.15 49.79 15.2M
2025-04-30 47.52 47.79 46.90 46.90 6.9M
2025-04-29 47.27 47.81 47.11 47.51 4.4M
2025-04-28 48.85 48.99 47.11 47.49 6.9M
2025-04-25 49.05 49.29 48.38 48.55 7.7M
2025-04-24 47.92 49.45 47.32 48.93 9.5M
2025-04-23 48.40 48.57 47.63 47.90 7.3M
2025-04-22 47.66 49.46 47.63 48.09 13.0M
2025-04-21 46.45 47.96 46.28 47.96 6.0M
2025-04-18 46.13 46.87 45.96 46.52 3.7M
2025-04-17 46.04 47.28 46.00 46.41 5.2M
2025-04-16 46.92 47.35 45.75 46.23 6.0M
2025-04-15 47.29 47.44 46.52 47.00 5.9M
2025-04-14 47.73 49.05 47.26 47.35 10.8M
2025-04-11 46.33 47.83 46.29 47.20 8.2M
2025-04-10 46.51 47.30 46.00 46.55 9.5M
2025-04-09 43.00 46.73 42.60 45.92 14.9M
2025-04-08 43.38 44.56 43.00 43.68 12.1M
2025-04-07 45.02 46.10 41.21 43.12 17.4M
2025-04-03 47.98 49.36 47.69 47.81 8.3M
2025-04-02 48.81 49.38 48.30 48.53 8.4M
2025-04-01 46.68 50.78 46.38 49.66 17.4M
2025-03-31 47.59 48.07 46.29 46.35 8.2M
2025-03-28 47.80 48.35 47.39 47.87 5.7M
2025-03-27 48.80 48.82 46.90 47.86 13.1M
2025-03-26 50.86 51.04 48.94 48.97 14.0M
2025-03-25 49.90 52.40 49.48 51.09 21.6M
2025-03-24 48.48 50.80 47.80 49.93 20.2M
2025-03-21 47.65 48.63 47.21 47.80 8.2M
2025-03-20 47.48 48.58 47.15 47.74 6.7M
2025-03-19 48.31 48.31 47.25 47.48 7.2M
2025-03-18 48.81 49.06 48.21 48.36 8.0M
2025-03-17 48.16 49.19 48.08 48.80 11.6M
2025-03-14 48.79 48.99 47.70 48.06 11.2M
2025-03-13 47.92 48.60 47.23 48.42 9.5M
2025-03-12 49.29 49.31 47.81 47.96 11.0M
2025-03-11 47.81 49.58 47.56 49.07 11.1M
2025-03-10 48.91 49.70 47.99 48.60 10.8M
2025-03-07 48.00 49.98 47.50 48.65 16.6M
2025-03-06 46.99 48.20 46.50 48.05 15.0M
2025-03-05 47.45 47.77 45.80 46.66 11.9M
2025-03-04 46.68 47.93 46.67 47.57 13.3M
2025-03-03 44.59 48.44 44.59 47.33 25.2M
2025-02-28 45.10 45.22 44.06 44.41 9.3M
2025-02-27 45.75 45.95 44.68 45.37 10.9M
2025-02-26 44.50 45.83 44.50 45.77 11.8M
2025-02-25 44.79 45.28 44.38 44.58 8.9M
2025-02-24 44.86 45.85 44.73 45.06 12.5M
2025-02-21 44.78 45.40 44.10 44.79 13.6M
2025-02-20 45.70 45.70 44.58 44.75 14.9M
2025-02-19 44.86 46.56 44.86 45.89 19.4M
2025-02-18 45.11 45.34 43.05 43.48 8.5M
2025-02-17 43.20 45.20 43.04 44.99 12.3M
2025-02-14 42.75 43.54 42.68 43.15 5.9M
2025-02-13 43.20 43.48 42.84 42.87 5.8M
2025-02-12 42.94 43.37 42.75 43.27 5.9M
2025-02-11 43.51 43.59 42.72 43.09 6.0M
2025-02-10 43.70 43.86 42.60 43.64 9.1M
2025-02-07 42.98 43.98 42.56 43.55 7.8M
2025-02-06 41.69 42.90 41.40 42.85 7.0M
2025-02-05 43.30 43.35 41.45 41.55 8.4M
2025-01-27 43.01 43.34 42.75 42.80 4.4M
2025-01-24 43.10 43.48 42.74 42.95 5.6M
2025-01-23 43.20 44.26 43.00 43.19 4.8M
2025-01-22 43.26 44.16 42.58 42.91 4.2M
2025-01-21 43.91 44.67 43.46 43.51 7.0M
2025-01-20 43.50 43.99 43.40 43.60 4.0M
2025-01-17 43.30 43.70 43.04 43.45 5.2M
2025-01-16 43.25 43.88 42.81 43.46 6.3M
2025-01-15 43.27 43.56 42.56 42.90 4.8M
2025-01-14 42.08 43.50 41.66 43.44 6.8M
2025-01-13 40.83 42.40 40.80 41.98 5.3M
2025-01-10 40.88 42.40 40.80 41.12 6.4M
2025-01-09 40.36 41.50 40.14 40.91 6.3M
2025-01-08 41.36 41.49 39.51 40.60 6.1M
2025-01-07 41.20 41.72 40.68 41.50 4.2M
2025-01-06 41.52 41.89 40.36 41.01 4.1M
2025-01-03 41.99 42.64 41.38 41.50 5.2M
2025-01-02 42.83 43.65 41.50 42.00 7.8M