Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.11 11.12 11.08 11.12 373.0K
09:35 11.10 11.15 11.09 11.14 146.8K
09:40 11.13 11.13 11.11 11.12 68.7K
09:45 11.12 11.13 11.10 11.10 155.4K
09:50 11.09 11.11 11.09 11.11 108.7K
09:55 11.10 11.11 11.10 11.10 106.4K
10:00 11.10 11.11 11.09 11.10 99.3K
10:05 11.10 11.11 11.10 11.11 62.7K
10:10 11.11 11.11 11.10 11.10 39.7K
10:15 11.10 11.10 11.09 11.09 100.4K
10:20 11.10 11.11 11.09 11.10 36.3K
10:25 11.10 11.11 11.10 11.11 19.8K
10:30 11.11 11.11 11.10 11.10 17.2K
10:35 11.10 11.11 11.10 11.11 19.2K
10:40 11.11 11.11 11.10 11.11 38.9K
10:45 11.11 11.12 11.11 11.12 40.2K
10:50 11.11 11.12 11.11 11.11 6.1K
10:55 11.11 11.12 11.11 11.12 26.4K
11:00 11.11 11.12 11.11 11.12 28.3K
11:05 11.12 11.12 11.11 11.12 16.0K
11:10 11.11 11.12 11.11 11.12 11.5K
11:15 11.12 11.12 11.11 11.12 35.6K
11:20 11.11 11.12 11.10 11.10 49.1K
11:25 11.10 11.12 11.10 11.11 50.3K
11:30 11.12 11.12 11.12 11.12 0.3K
13:00 11.12 11.12 11.10 11.10 51.5K
13:05 11.11 11.11 11.10 11.10 27.9K
13:10 11.10 11.11 11.08 11.08 256.2K
13:15 11.08 11.08 11.03 11.04 532.0K
13:20 11.04 11.04 11.02 11.04 275.6K
13:25 11.03 11.04 11.00 11.00 522.8K
13:30 11.00 11.00 10.97 11.00 514.8K
13:35 11.00 11.03 11.00 11.01 69.1K
13:40 11.00 11.04 11.00 11.03 41.7K
13:45 11.03 11.03 11.02 11.02 45.9K
13:50 11.03 11.04 11.01 11.03 52.3K
13:55 11.02 11.03 11.02 11.02 76.2K
14:00 11.02 11.04 11.01 11.04 70.4K
14:05 11.04 11.04 11.01 11.02 131.0K
14:10 11.02 11.03 11.01 11.02 55.9K
14:15 11.02 11.03 11.02 11.03 27.0K
14:20 11.03 11.05 11.02 11.04 41.6K
14:25 11.05 11.05 11.04 11.05 24.2K
14:30 11.05 11.06 11.04 11.06 55.8K
14:35 11.06 11.06 11.05 11.06 57.3K
14:40 11.05 11.06 11.05 11.06 58.1K
14:45 11.06 11.06 11.03 11.04 150.4K
14:50 11.03 11.05 11.03 11.04 44.5K
14:55 11.05 11.07 11.04 11.06 107.1K
15:40 11.06 11.06 11.06 11.06 28.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles