Weixing New Mat A (002372)

002372
🏛️ China →
9.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.73 11.75 11.69 11.71 218.0K
09:35 11.71 11.71 11.67 11.68 568.2K
09:40 11.68 11.69 11.64 11.66 250.3K
09:45 11.65 11.71 11.65 11.71 149.9K
09:50 11.70 11.74 11.70 11.73 96.9K
09:55 11.73 11.78 11.72 11.75 354.3K
10:00 11.76 11.76 11.74 11.75 144.8K
10:05 11.75 11.76 11.74 11.75 120.1K
10:10 11.75 11.80 11.75 11.79 255.2K
10:15 11.79 11.80 11.78 11.79 104.9K
10:20 11.78 11.79 11.78 11.78 83.9K
10:25 11.79 11.79 11.78 11.79 60.1K
10:30 11.79 11.80 11.78 11.80 217.5K
10:35 11.80 11.82 11.79 11.82 244.4K
10:40 11.81 11.82 11.80 11.80 124.0K
10:45 11.80 11.81 11.78 11.78 216.4K
10:50 11.78 11.79 11.78 11.78 109.4K
10:55 11.79 11.79 11.78 11.79 88.1K
11:00 11.79 11.80 11.79 11.79 8.1K
11:05 11.80 11.80 11.79 11.80 37.0K
11:10 11.79 11.80 11.78 11.79 102.5K
11:15 11.79 11.79 11.78 11.78 44.5K
11:20 11.79 11.79 11.77 11.78 79.9K
11:25 11.78 11.78 11.77 11.77 75.7K
11:30 11.78 11.78 11.78 11.78 0.4K
13:00 11.78 11.81 11.78 11.80 262.1K
13:05 11.81 11.83 11.80 11.82 212.1K
13:10 11.83 11.83 11.81 11.81 112.7K
13:15 11.82 11.82 11.77 11.79 126.7K
13:20 11.80 11.80 11.78 11.79 33.0K
13:25 11.79 11.79 11.78 11.79 45.4K
13:30 11.79 11.80 11.78 11.80 87.5K
13:35 11.80 11.80 11.79 11.79 32.1K
13:40 11.80 11.80 11.79 11.79 68.5K
13:45 11.79 11.79 11.78 11.79 101.4K
13:50 11.79 11.80 11.78 11.80 58.0K
13:55 11.80 11.81 11.79 11.80 47.9K
14:00 11.80 11.81 11.80 11.80 42.2K
14:05 11.80 11.80 11.79 11.80 30.5K
14:10 11.80 11.81 11.79 11.81 62.3K
14:15 11.81 11.82 11.80 11.82 103.4K
14:20 11.81 11.84 11.81 11.83 114.5K
14:25 11.84 11.84 11.82 11.84 143.2K
14:30 11.84 11.84 11.82 11.83 86.8K
14:35 11.83 11.84 11.82 11.84 229.7K
14:40 11.84 11.85 11.83 11.85 137.1K
14:45 11.85 11.86 11.83 11.85 298.1K
14:50 11.85 11.87 11.85 11.87 444.9K
14:55 11.87 11.87 11.86 11.87 171.3K
15:40 11.87 11.87 11.87 11.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles