WebRAY Tech (688651)

688651
🏛️ China →
36.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.76 36.78 36.23 36.43 136.0K
09:35 36.43 36.64 36.40 36.63 49.2K
09:40 36.63 36.63 36.48 36.48 47.4K
09:45 36.48 36.63 36.41 36.59 53.9K
09:50 36.59 36.79 36.50 36.78 46.7K
09:55 36.78 36.78 36.50 36.61 23.6K
10:00 36.62 36.65 36.50 36.58 55.3K
10:05 36.58 36.68 36.58 36.66 29.1K
10:10 36.66 36.68 36.53 36.53 19.1K
10:15 36.58 36.60 36.52 36.54 10.6K
10:20 36.54 36.59 36.46 36.53 24.7K
10:25 36.59 36.59 36.44 36.56 9.1K
10:30 36.56 36.57 36.39 36.43 15.6K
10:35 36.43 36.43 36.34 36.34 16.4K
10:40 36.34 36.41 36.34 36.38 13.9K
10:45 36.40 36.55 36.40 36.55 6.7K
10:50 36.48 36.48 36.43 36.43 7.4K
10:55 36.41 36.43 36.39 36.43 16.7K
11:00 36.43 36.88 36.41 36.75 118.0K
11:05 36.75 37.12 36.70 36.96 183.4K
11:10 36.95 36.98 36.92 36.93 32.6K
11:15 36.95 36.98 36.91 36.97 39.2K
11:20 36.98 37.26 36.98 37.10 196.5K
11:25 37.07 37.13 37.06 37.09 19.3K
13:00 37.12 37.12 36.98 37.04 16.8K
13:05 37.04 37.04 36.89 36.96 4.7K
13:10 36.95 37.00 36.92 36.99 10.6K
13:15 36.99 37.00 36.89 36.93 8.5K
13:20 36.93 36.98 36.90 36.98 23.6K
13:25 37.03 37.03 36.90 36.90 9.1K
13:30 36.89 36.91 36.87 36.91 19.9K
13:35 36.93 36.93 36.90 36.93 6.6K
13:40 36.92 36.93 36.88 36.90 23.6K
13:45 36.92 36.94 36.83 36.89 33.8K
13:50 36.89 36.93 36.89 36.89 20.0K
13:55 36.92 36.97 36.92 36.97 13.9K
14:00 37.00 37.06 37.00 37.05 28.0K
14:05 37.05 37.08 37.02 37.02 32.5K
14:10 37.06 37.06 37.00 37.02 8.5K
14:15 37.02 37.04 37.01 37.02 6.9K
14:20 37.03 37.06 36.99 36.99 7.2K
14:25 37.03 37.03 36.96 36.96 11.6K
14:30 36.97 37.01 36.97 37.00 13.5K
14:35 37.01 37.07 36.96 37.06 27.9K
14:40 37.05 37.08 37.01 37.08 40.8K
14:45 37.07 37.09 37.06 37.07 24.8K
14:50 37.06 37.10 37.04 37.06 50.3K
14:55 37.02 37.05 37.02 37.03 12.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles