WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.54 38.85 38.23 38.66 183.7K
09:35 38.70 38.70 38.30 38.54 105.0K
09:40 38.54 38.99 38.49 38.82 167.9K
09:45 38.83 39.33 38.82 39.25 180.7K
09:50 39.38 39.49 39.23 39.39 350.0K
09:55 39.36 39.69 39.30 39.39 272.8K
10:00 39.40 39.62 39.30 39.39 154.0K
10:05 39.39 39.39 39.00 39.04 77.9K
10:10 39.04 39.17 38.96 38.99 57.9K
10:15 38.99 39.09 38.99 39.01 61.8K
10:20 39.03 39.17 39.00 39.00 41.3K
10:25 39.03 39.40 39.01 39.34 70.2K
10:30 39.19 39.30 38.86 39.08 92.3K
10:35 39.09 39.30 39.03 39.28 66.7K
10:40 39.22 39.67 39.19 39.56 145.7K
10:45 39.54 39.80 39.54 39.59 93.7K
10:50 39.53 39.62 39.53 39.58 32.0K
10:55 39.58 39.90 39.50 39.90 90.9K
11:00 39.90 39.90 39.60 39.60 36.2K
11:05 39.59 39.59 39.46 39.46 24.1K
11:10 39.46 39.50 39.44 39.49 20.8K
11:15 39.47 39.47 39.38 39.38 28.1K
11:20 39.34 39.37 39.29 39.37 25.1K
11:25 39.34 39.37 39.12 39.24 38.9K
13:00 39.24 39.41 39.20 39.20 32.1K
13:05 39.30 39.50 39.28 39.35 26.7K
13:10 39.36 39.50 39.36 39.50 20.4K
13:15 39.50 39.68 39.50 39.52 45.1K
13:20 39.50 39.70 39.47 39.53 74.8K
13:25 39.53 39.65 39.40 39.40 50.5K
13:30 39.39 39.39 39.19 39.24 32.8K
13:35 39.21 39.24 39.17 39.17 9.3K
13:40 39.15 39.30 39.13 39.20 19.4K
13:45 39.20 39.40 39.02 39.21 85.9K
13:50 39.27 39.30 39.18 39.19 32.0K
13:55 39.19 39.20 39.10 39.11 22.8K
14:00 39.11 39.20 39.09 39.20 18.9K
14:05 39.20 39.29 39.20 39.29 25.0K
14:10 39.29 39.33 39.23 39.33 20.6K
14:15 39.36 39.36 39.20 39.22 30.3K
14:20 39.22 39.33 39.21 39.25 9.4K
14:25 39.21 39.29 39.08 39.09 26.5K
14:30 39.09 39.24 39.08 39.12 38.1K
14:35 39.23 39.29 39.12 39.28 36.6K
14:40 39.20 39.28 38.98 38.98 66.8K
14:45 38.99 39.16 38.50 38.76 47.4K
14:50 38.72 38.96 38.58 38.88 100.2K
14:55 38.86 38.86 38.59 38.80 50.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles