WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.66 40.66 39.40 39.48 380.4K
09:35 39.50 39.53 39.10 39.25 174.1K
09:40 39.21 39.36 38.90 39.22 259.7K
09:45 39.19 39.22 38.95 39.05 96.7K
09:50 39.01 39.01 38.67 38.98 210.0K
09:55 39.00 39.00 38.81 38.83 76.3K
10:00 38.80 38.80 38.35 38.35 274.3K
10:05 38.38 38.53 38.30 38.49 134.9K
10:10 38.52 38.52 38.22 38.23 100.4K
10:15 38.16 38.45 38.16 38.45 95.7K
10:20 38.42 38.61 38.42 38.57 58.4K
10:25 38.57 38.60 38.33 38.36 46.1K
10:30 38.39 38.41 38.02 38.09 76.6K
10:35 38.12 38.12 37.92 37.96 112.6K
10:40 37.97 38.04 37.97 38.02 21.6K
10:45 38.01 38.24 38.01 38.10 62.7K
10:50 38.09 38.33 38.09 38.28 29.5K
10:55 38.28 38.33 38.08 38.08 39.7K
11:00 38.08 38.20 38.08 38.19 29.2K
11:05 38.22 38.22 38.05 38.13 38.7K
11:10 38.18 38.23 38.07 38.15 35.7K
11:15 38.15 38.15 38.00 38.13 61.2K
11:20 38.13 38.37 38.13 38.37 45.2K
11:25 38.32 38.44 38.21 38.21 38.9K
13:00 38.23 38.30 38.00 38.30 57.7K
13:05 38.30 38.48 38.20 38.39 41.2K
13:10 38.36 38.36 38.05 38.05 18.8K
13:15 38.05 38.09 38.00 38.00 60.2K
13:20 38.00 38.04 37.99 38.02 21.7K
13:25 38.03 38.20 38.02 38.15 10.5K
13:30 38.16 38.27 38.16 38.23 18.1K
13:35 38.23 38.38 38.23 38.34 25.9K
13:40 38.30 38.47 38.30 38.40 50.6K
13:45 38.40 38.47 38.40 38.42 32.9K
13:50 38.42 38.42 38.25 38.25 35.3K
13:55 38.25 38.30 38.20 38.27 31.5K
14:00 38.27 38.27 38.10 38.24 46.7K
14:05 38.24 38.24 38.14 38.24 17.8K
14:10 38.24 38.27 38.24 38.24 42.3K
14:15 38.24 38.24 38.13 38.14 26.5K
14:20 38.14 38.16 38.12 38.15 34.0K
14:25 38.15 38.19 38.12 38.12 9.5K
14:30 38.12 38.42 38.12 38.28 67.1K
14:35 38.18 38.22 38.12 38.19 25.0K
14:40 38.22 38.22 38.12 38.12 46.1K
14:45 38.12 38.17 38.10 38.13 82.8K
14:50 38.18 38.26 38.18 38.20 19.4K
14:55 38.20 38.25 38.19 38.21 34.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles