WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.21 42.37 40.81 40.81 788.4K
09:35 40.60 41.50 40.58 41.29 356.5K
09:40 41.14 41.30 40.52 40.70 422.9K
09:45 40.62 41.17 40.62 41.10 161.6K
09:50 41.10 41.10 40.62 40.62 181.0K
09:55 40.64 40.77 40.29 40.43 353.6K
10:00 40.43 40.86 40.31 40.85 110.9K
10:05 40.55 40.81 40.40 40.51 116.3K
10:10 40.50 40.76 40.44 40.70 83.4K
10:15 40.55 40.78 40.45 40.78 134.6K
10:20 40.78 41.20 40.56 41.10 93.6K
10:25 41.10 41.20 40.74 40.96 68.7K
10:30 40.71 41.22 40.71 41.20 65.2K
10:35 41.13 41.25 40.88 40.96 64.6K
10:40 40.96 41.22 40.96 41.21 42.6K
10:45 41.10 41.50 41.10 41.36 95.4K
10:50 41.21 41.43 41.12 41.34 71.0K
10:55 41.09 41.34 40.90 40.90 47.2K
11:00 40.90 41.06 40.81 40.90 40.9K
11:05 40.83 40.90 40.81 40.81 27.3K
11:10 40.81 40.85 40.68 40.69 53.5K
11:15 40.69 40.80 40.45 40.65 116.6K
11:20 40.52 40.77 40.52 40.58 24.5K
11:25 40.58 40.65 40.52 40.65 31.6K
13:00 40.65 40.80 40.55 40.57 49.0K
13:05 40.57 40.70 40.55 40.66 24.2K
13:10 40.64 40.66 40.05 40.28 223.3K
13:15 40.28 40.50 40.03 40.13 107.1K
13:20 40.17 40.21 40.12 40.18 50.1K
13:25 40.18 40.29 40.03 40.06 103.9K
13:30 40.11 40.21 40.06 40.07 65.7K
13:35 40.06 40.08 39.77 40.03 220.2K
13:40 40.04 40.17 39.83 39.91 62.2K
13:45 39.91 39.98 39.80 39.80 114.3K
13:50 39.80 39.92 39.71 39.92 94.6K
13:55 39.90 39.92 39.78 39.78 40.1K
14:00 39.80 39.91 39.70 39.82 89.1K
14:05 39.80 39.92 39.80 39.80 46.9K
14:10 39.72 39.88 39.72 39.84 28.9K
14:15 39.83 39.83 39.71 39.73 52.6K
14:20 39.73 39.78 39.70 39.70 85.6K
14:25 39.70 39.89 39.66 39.88 56.0K
14:30 39.88 39.98 39.73 39.78 56.3K
14:35 39.91 39.98 39.77 39.86 37.2K
14:40 39.97 39.97 39.75 39.79 49.2K
14:45 39.82 40.09 39.81 39.98 93.5K
14:50 39.98 39.98 39.66 39.97 107.2K
14:55 40.03 40.17 39.95 40.15 124.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles