WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.50 38.59 38.30 38.40 190.9K
09:35 38.38 38.67 38.16 38.66 83.7K
09:40 38.64 39.10 38.64 38.87 203.3K
09:45 38.91 38.92 38.70 38.76 68.5K
09:50 38.76 38.91 38.76 38.80 53.8K
09:55 38.79 38.80 38.67 38.78 36.2K
10:00 38.71 38.80 38.56 38.77 61.3K
10:05 38.77 38.85 38.69 38.80 15.1K
10:10 38.83 38.83 38.69 38.75 7.9K
10:15 38.71 38.83 38.64 38.83 50.6K
10:20 38.84 38.84 38.50 38.54 28.3K
10:25 38.53 38.70 38.51 38.65 22.7K
10:30 38.65 38.66 38.55 38.56 6.0K
10:35 38.62 38.75 38.59 38.59 16.0K
10:40 38.59 38.69 38.54 38.69 17.9K
10:45 38.63 38.77 38.56 38.68 14.7K
10:50 38.72 39.84 38.65 39.65 446.8K
10:55 39.70 39.75 39.29 39.40 328.6K
11:00 39.46 40.17 39.46 39.70 461.4K
11:05 39.66 39.71 39.51 39.57 58.2K
11:10 39.51 39.51 39.33 39.45 94.3K
11:15 39.46 40.48 39.40 40.48 433.5K
11:20 40.37 42.59 40.37 42.10 892.1K
11:25 42.10 42.10 41.14 41.14 291.3K
13:00 41.19 42.80 41.13 42.30 1,038.4K
13:05 42.47 42.80 42.05 42.05 347.0K
13:10 42.05 42.19 41.60 41.90 111.7K
13:15 42.01 42.79 41.90 42.79 222.5K
13:20 42.80 42.85 42.05 42.26 112.1K
13:25 42.29 42.34 42.12 42.14 31.3K
13:30 42.10 42.10 41.61 41.61 62.1K
13:35 41.64 41.77 41.25 41.40 55.0K
13:40 41.59 41.73 41.41 41.46 50.5K
13:45 41.50 41.99 41.42 41.98 97.9K
13:50 41.88 42.13 41.42 41.96 163.2K
13:55 41.96 42.49 41.52 42.45 158.8K
14:00 42.45 42.45 42.00 42.01 36.7K
14:05 42.11 42.12 41.78 41.96 21.4K
14:10 41.99 42.06 41.78 42.05 79.9K
14:15 42.06 42.80 42.06 42.69 272.8K
14:20 42.69 42.77 42.40 42.73 134.7K
14:25 42.76 43.78 42.68 43.69 430.3K
14:30 43.67 43.98 43.01 43.42 212.6K
14:35 43.41 43.68 43.01 43.15 129.0K
14:40 43.15 43.51 42.68 42.70 115.1K
14:45 42.69 42.69 41.95 41.96 152.9K
14:50 42.09 42.30 41.96 42.05 140.3K
14:55 42.05 42.08 41.91 41.96 59.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles