WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.48 37.48 36.90 37.12 172.8K
09:35 37.12 37.65 37.12 37.50 100.6K
09:40 37.60 37.60 37.36 37.49 56.8K
09:45 37.47 37.65 37.22 37.58 157.6K
09:50 37.52 37.66 37.47 37.55 107.4K
09:55 37.59 37.62 37.29 37.29 32.9K
10:00 37.34 37.34 37.01 37.06 52.4K
10:05 37.04 37.06 36.93 36.95 203.2K
10:10 36.94 37.15 36.85 37.15 143.9K
10:15 37.15 37.15 37.00 37.01 51.3K
10:20 37.00 37.00 36.78 36.80 70.1K
10:25 36.82 37.07 36.82 36.98 108.1K
10:30 37.05 37.30 37.05 37.17 13.0K
10:35 37.26 37.38 37.20 37.38 38.5K
10:40 37.43 37.43 37.28 37.29 46.8K
10:45 37.30 37.35 37.21 37.22 18.5K
10:50 37.22 37.25 37.19 37.25 11.0K
10:55 37.24 37.24 37.16 37.16 23.4K
11:00 37.16 37.25 37.16 37.25 18.0K
11:05 37.24 37.25 37.20 37.25 4.0K
11:10 37.25 37.31 37.22 37.26 25.9K
11:15 37.31 37.37 37.26 37.31 35.8K
11:20 37.32 37.33 37.13 37.14 60.7K
11:25 37.14 37.22 37.09 37.18 80.8K
13:00 37.18 37.31 37.18 37.22 59.3K
13:05 37.20 37.20 37.10 37.10 73.2K
13:10 37.14 37.14 37.01 37.04 52.1K
13:15 37.06 37.09 37.01 37.02 25.9K
13:20 37.03 37.06 37.03 37.05 14.6K
13:25 37.03 37.03 36.97 36.99 66.5K
13:30 37.01 37.01 36.81 36.81 57.6K
13:35 36.80 36.84 36.76 36.83 82.2K
13:40 36.84 36.85 36.80 36.85 27.5K
13:45 36.84 36.84 36.80 36.82 21.7K
13:50 36.82 36.82 36.74 36.80 23.7K
13:55 36.81 36.81 36.75 36.75 14.5K
14:00 36.75 36.91 36.73 36.91 23.7K
14:05 36.91 36.91 36.82 36.83 24.5K
14:10 36.86 36.90 36.84 36.87 7.3K
14:15 36.88 36.92 36.85 36.85 46.9K
14:20 36.84 36.88 36.80 36.82 12.4K
14:25 36.84 36.84 36.80 36.80 19.9K
14:30 36.85 36.91 36.85 36.89 13.3K
14:35 36.91 36.92 36.88 36.89 13.6K
14:40 36.89 36.93 36.87 36.93 13.3K
14:45 36.93 36.98 36.88 36.92 31.4K
14:50 36.92 36.94 36.88 36.90 25.2K
14:55 36.93 36.98 36.90 36.93 30.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles