WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.84 39.45 38.60 39.22 209.6K
09:35 39.18 39.27 39.12 39.18 47.2K
09:40 39.17 39.30 38.91 38.91 61.6K
09:45 39.01 39.26 38.62 38.62 101.3K
09:50 38.64 38.79 38.55 38.77 43.7K
09:55 38.77 38.77 38.35 38.45 74.1K
10:00 38.34 38.47 38.19 38.25 68.0K
10:05 38.26 38.60 38.20 38.20 77.5K
10:10 38.19 38.27 38.19 38.27 35.0K
10:15 38.34 38.44 38.28 38.35 44.5K
10:20 38.35 38.35 38.20 38.21 16.2K
10:25 38.22 38.25 38.12 38.19 69.6K
10:30 38.20 38.20 38.08 38.09 24.7K
10:35 38.09 38.50 38.06 38.40 85.2K
10:40 38.33 38.53 38.19 38.19 29.8K
10:45 38.23 38.33 38.22 38.29 24.4K
10:50 38.25 38.25 38.10 38.10 68.8K
10:55 38.10 38.20 38.08 38.20 69.4K
11:00 38.20 38.20 38.05 38.05 54.1K
11:05 38.05 38.11 38.00 38.06 74.1K
11:10 38.05 38.06 37.96 38.01 40.3K
11:15 38.02 38.21 38.02 38.14 4.4K
11:20 38.16 38.18 38.03 38.13 21.0K
11:25 38.13 38.19 38.13 38.13 7.1K
13:00 38.15 38.36 38.15 38.30 16.6K
13:05 38.32 38.32 38.23 38.27 10.7K
13:10 38.35 38.36 38.20 38.20 24.3K
13:15 38.20 38.38 38.20 38.31 12.8K
13:20 38.31 38.34 38.23 38.23 19.1K
13:25 38.23 38.35 38.23 38.35 17.0K
13:30 38.27 38.32 38.21 38.22 8.3K
13:35 38.24 38.26 38.20 38.20 15.8K
13:40 38.20 38.25 38.20 38.20 3.8K
13:45 38.19 38.25 38.19 38.20 20.4K
13:50 38.25 38.25 38.18 38.18 17.7K
13:55 38.20 38.23 38.16 38.18 13.5K
14:00 38.23 38.38 38.23 38.37 15.8K
14:05 38.35 38.35 38.28 38.34 5.6K
14:10 38.34 38.38 38.31 38.38 7.5K
14:15 38.30 38.32 38.27 38.27 10.3K
14:20 38.28 38.28 38.20 38.24 7.7K
14:25 38.25 38.32 38.15 38.19 32.8K
14:30 38.20 38.30 38.19 38.30 13.5K
14:35 38.28 38.30 38.23 38.28 18.9K
14:40 38.28 38.31 38.28 38.29 10.6K
14:45 38.31 38.40 38.31 38.34 14.1K
14:50 38.34 38.38 38.31 38.35 15.1K
14:55 38.35 38.41 38.35 38.41 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles