WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.04 36.50 36.01 36.32 78.9K
09:35 36.32 36.48 36.32 36.45 24.9K
09:40 36.45 36.60 36.42 36.54 63.4K
09:45 36.55 36.66 36.53 36.65 64.8K
09:50 36.66 36.67 36.57 36.59 18.7K
09:55 36.58 36.82 36.58 36.69 65.2K
10:00 36.65 36.65 36.38 36.53 15.3K
10:05 36.53 36.53 36.47 36.51 2.1K
10:10 36.52 36.54 36.52 36.52 1.3K
10:15 36.52 36.52 36.47 36.52 13.5K
10:20 36.53 36.53 36.45 36.45 6.2K
10:25 36.43 36.46 36.40 36.40 7.4K
10:30 36.40 36.44 36.40 36.40 8.2K
10:35 36.41 36.43 36.37 36.37 3.3K
10:40 36.37 36.48 36.37 36.48 1.8K
10:45 36.45 36.50 36.44 36.50 5.4K
10:50 36.50 36.59 36.48 36.55 13.3K
10:55 36.60 36.62 36.55 36.59 4.2K
11:00 36.60 36.65 36.59 36.59 5.2K
11:05 36.56 36.65 36.56 36.64 23.4K
11:10 36.64 36.64 36.56 36.56 11.7K
11:15 36.56 36.60 36.55 36.60 19.7K
11:20 36.61 36.77 36.58 36.77 18.4K
11:25 36.77 36.78 36.70 36.77 25.0K
13:00 36.76 36.86 36.74 36.74 33.1K
13:05 36.70 37.00 36.68 36.95 120.6K
13:10 36.95 36.95 36.81 36.92 57.5K
13:15 36.92 37.26 36.90 37.15 118.3K
13:20 37.14 37.20 36.99 36.99 33.7K
13:25 36.94 36.94 36.90 36.90 14.9K
13:30 36.81 36.85 36.80 36.82 10.7K
13:35 36.82 36.82 36.65 36.66 10.9K
13:40 36.68 36.75 36.67 36.75 13.1K
13:45 36.75 36.82 36.75 36.79 14.5K
13:50 36.81 37.25 36.76 37.05 42.4K
13:55 37.04 37.09 36.97 36.99 34.5K
14:00 36.99 36.99 36.85 36.87 13.4K
14:05 36.87 36.87 36.70 36.72 6.5K
14:10 36.70 36.73 36.66 36.70 38.6K
14:15 36.68 36.72 36.66 36.67 6.9K
14:20 36.67 36.67 36.62 36.62 9.4K
14:25 36.61 36.64 36.57 36.57 18.5K
14:30 36.55 36.55 36.45 36.45 26.0K
14:35 36.45 36.57 36.45 36.48 17.1K
14:40 36.49 36.51 36.40 36.40 16.4K
14:45 36.41 36.41 36.34 36.39 42.5K
14:50 36.35 36.45 36.35 36.43 24.5K
14:55 36.43 36.49 36.38 36.39 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles