WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.09 36.32 35.99 36.23 32.8K
09:35 36.23 36.37 36.00 36.32 86.4K
09:40 36.33 36.39 36.16 36.39 10.9K
09:45 36.37 36.39 36.26 36.36 18.1K
09:50 36.36 36.49 36.33 36.42 30.0K
09:55 36.42 36.52 36.42 36.51 10.4K
10:00 36.47 36.48 36.38 36.45 8.4K
10:05 36.47 36.47 36.42 36.45 8.3K
10:10 36.45 36.47 36.40 36.46 12.7K
10:15 36.46 36.47 36.40 36.40 7.0K
10:20 36.42 36.50 36.40 36.46 8.8K
10:25 36.47 36.47 36.35 36.41 2.0K
10:30 36.47 36.47 36.37 36.37 1.4K
10:35 36.38 36.64 36.38 36.57 34.0K
10:40 36.53 36.54 36.49 36.53 5.1K
10:45 36.45 36.45 36.39 36.43 16.7K
10:50 36.41 36.57 36.40 36.52 6.3K
10:55 36.40 36.50 36.40 36.44 4.0K
11:00 36.44 36.44 36.40 36.42 6.5K
11:05 36.37 36.39 36.37 36.37 3.7K
11:10 36.40 36.43 36.36 36.36 31.9K
11:15 36.41 36.41 36.29 36.29 8.9K
11:20 36.29 36.43 36.29 36.41 2.4K
11:25 36.40 36.48 36.30 36.42 6.5K
13:00 36.48 36.50 36.40 36.44 14.0K
13:05 36.40 36.50 36.40 36.44 17.9K
13:10 36.43 36.43 36.33 36.37 4.3K
13:15 36.41 36.43 36.36 36.36 5.9K
13:20 36.43 36.43 36.36 36.40 6.9K
13:25 36.39 36.40 36.39 36.39 5.1K
13:30 36.39 36.40 36.33 36.36 6.1K
13:35 36.37 36.39 36.35 36.35 4.7K
13:40 36.35 36.38 36.35 36.38 2.2K
13:45 36.38 36.40 36.38 36.40 20.4K
13:50 36.45 36.57 36.45 36.54 18.2K
13:55 36.50 36.81 36.45 36.78 83.2K
14:00 36.70 36.70 36.60 36.60 3.5K
14:05 36.60 36.60 36.60 36.60 0.2K
14:10 36.58 36.58 36.45 36.45 2.6K
14:15 36.45 36.53 36.39 36.41 5.3K
14:20 36.39 36.48 36.38 36.42 5.0K
14:25 36.42 36.49 36.42 36.49 10.9K
14:30 36.51 36.53 36.45 36.46 5.5K
14:35 36.45 36.45 36.40 36.40 8.8K
14:40 36.39 36.46 36.36 36.46 8.7K
14:45 36.44 36.53 36.44 36.47 12.0K
14:50 36.47 36.54 36.47 36.54 7.4K
14:55 36.49 36.54 36.46 36.51 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles