WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.23 37.60 37.23 37.39 36.0K
09:35 37.35 37.46 37.27 37.33 23.4K
09:40 37.30 37.34 37.26 37.26 7.3K
09:45 37.26 37.33 37.24 37.26 18.9K
09:50 37.26 37.27 37.24 37.25 10.7K
09:55 37.24 37.33 37.20 37.33 17.7K
10:00 37.36 37.50 37.31 37.31 45.5K
10:05 37.31 37.31 37.17 37.20 16.3K
10:10 37.18 37.24 37.18 37.19 9.5K
10:15 37.19 37.19 37.03 37.03 40.3K
10:20 37.03 37.03 36.92 36.96 49.5K
10:25 36.95 37.06 36.94 37.06 23.2K
10:30 36.97 37.07 36.97 37.07 11.7K
10:35 37.07 37.07 36.96 36.96 11.5K
10:40 36.97 37.02 36.96 36.96 7.9K
10:45 37.00 37.01 36.95 37.01 12.9K
10:50 37.01 37.01 36.96 36.96 8.9K
10:55 37.00 37.01 36.97 36.97 3.4K
11:00 36.97 37.00 36.95 36.97 14.3K
11:05 36.93 36.94 36.90 36.90 12.5K
11:10 36.90 36.91 36.88 36.88 5.4K
11:15 36.88 36.88 36.87 36.87 2.1K
11:20 36.86 36.86 36.70 36.70 50.2K
11:25 36.70 36.78 36.66 36.78 25.7K
13:00 36.80 36.80 36.55 36.55 38.5K
13:05 36.55 36.61 36.50 36.53 73.1K
13:10 36.59 36.61 36.45 36.46 31.1K
13:15 36.39 36.45 36.27 36.27 69.0K
13:20 36.29 36.36 36.26 36.33 57.8K
13:25 36.37 36.52 36.36 36.40 30.3K
13:30 36.48 36.48 36.29 36.32 34.4K
13:35 36.32 36.32 36.24 36.27 20.9K
13:40 36.27 36.31 36.26 36.31 16.6K
13:45 36.30 36.34 36.22 36.22 22.7K
13:50 36.23 36.28 36.22 36.25 6.6K
13:55 36.25 36.28 36.22 36.22 11.8K
14:00 36.22 36.25 36.10 36.10 37.5K
14:05 36.11 36.17 36.10 36.13 24.0K
14:10 36.13 36.23 36.12 36.12 13.5K
14:15 36.23 36.23 36.18 36.18 3.5K
14:20 36.18 36.21 36.17 36.21 6.8K
14:25 36.20 36.21 36.18 36.21 16.7K
14:30 36.20 36.25 36.17 36.22 25.2K
14:35 36.21 36.21 36.17 36.18 10.2K
14:40 36.18 36.25 36.14 36.25 25.6K
14:45 36.25 36.25 36.16 36.20 8.6K
14:50 36.19 36.30 36.15 36.29 49.6K
14:55 36.31 36.31 36.15 36.18 17.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles