Weave Communications (WEAV)

WEAV
🏛️ Estados Unidos →
6.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 14.82 15.48 14.73 15.18 0.1M
2021-12-30 14.21 15.02 14.21 14.91 0.3M
2021-12-29 15.06 15.19 14.26 14.33 0.1M
2021-12-28 15.58 15.70 15.03 15.19 0.1M
2021-12-27 15.32 15.71 15.21 15.58 0.1M
2021-12-23 15.37 15.68 15.14 15.37 0.1M
2021-12-22 14.51 15.59 14.51 15.48 0.1M
2021-12-21 14.03 14.71 14.00 14.67 0.1M
2021-12-20 13.39 14.06 13.23 13.88 0.2M
2021-12-17 13.63 14.07 13.21 13.28 1.0M
2021-12-16 15.30 15.30 13.79 13.83 0.2M
2021-12-15 15.23 15.23 14.35 15.21 0.2M
2021-12-14 14.97 15.02 14.04 14.87 0.3M
2021-12-13 15.02 15.79 14.23 14.98 0.5M
2021-12-10 15.35 15.35 14.37 14.55 0.7M
2021-12-09 14.98 15.00 13.52 13.54 0.3M
2021-12-08 16.04 16.08 13.21 15.11 0.8M
2021-12-07 15.81 16.64 15.81 16.54 0.3M
2021-12-06 16.26 16.66 15.17 15.78 0.4M
2021-12-03 16.68 17.20 16.00 16.24 0.1M
2021-12-02 17.53 17.75 16.50 16.68 0.1M
2021-12-01 18.00 18.28 17.05 17.58 0.2M
2021-11-30 19.01 19.13 17.60 17.77 0.4M
2021-11-29 20.07 20.50 19.00 19.04 0.3M
2021-11-26 20.65 20.89 20.00 20.49 0.2M
2021-11-24 19.24 20.91 19.24 20.67 0.2M
2021-11-23 19.95 20.03 18.75 19.49 0.4M
2021-11-22 19.99 20.32 19.62 20.00 0.2M
2021-11-19 20.00 20.25 19.59 19.60 0.2M
2021-11-18 20.00 20.27 19.50 19.98 0.2M
2021-11-17 20.62 20.62 19.50 20.00 0.2M
2021-11-16 21.25 21.40 19.50 20.25 0.5M
2021-11-15 18.58 21.48 18.58 21.13 0.7M
2021-11-12 18.68 19.29 18.44 18.50 1.0M
2021-11-11 21.80 22.40 18.50 18.79 3.5M