WDB Holdings Co Ltd (2475)

2475
🏛️ Japón →
1,800.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,187.00 2,223.00 2,180.00 2,213.00 0.0M
2023-12-28 2,178.00 2,192.00 2,178.00 2,192.00 0.0M
2023-12-27 2,172.00 2,200.00 2,166.00 2,197.00 0.0M
2023-12-26 2,179.00 2,200.00 2,162.00 2,173.00 0.0M
2023-12-25 2,221.00 2,221.00 2,163.00 2,175.00 0.0M
2023-12-22 2,188.00 2,220.00 2,188.00 2,208.00 0.0M
2023-12-21 2,191.00 2,219.00 2,181.00 2,197.00 0.0M
2023-12-20 2,242.00 2,242.00 2,202.00 2,202.00 0.0M
2023-12-19 2,222.00 2,238.00 2,210.00 2,235.00 0.0M
2023-12-18 2,228.00 2,228.00 2,176.00 2,215.00 0.0M
2023-12-15 2,205.00 2,240.00 2,186.00 2,240.00 0.0M
2023-12-14 2,208.00 2,228.00 2,198.00 2,205.00 0.0M
2023-12-13 2,251.00 2,251.00 2,190.00 2,199.00 0.0M
2023-12-12 2,219.00 2,319.00 2,198.00 2,218.00 0.0M
2023-12-11 2,153.00 2,211.00 2,140.00 2,208.00 0.0M
2023-12-08 2,160.00 2,187.00 2,110.00 2,129.00 0.0M
2023-12-07 2,195.00 2,195.00 2,150.00 2,162.00 0.0M
2023-12-06 2,181.00 2,257.00 2,181.00 2,210.00 0.0M
2023-12-05 2,253.00 2,253.00 2,175.00 2,175.00 0.0M
2023-12-04 2,252.00 2,262.00 2,232.00 2,243.00 0.0M
2023-12-01 2,319.00 2,320.00 2,240.00 2,252.00 0.0M
2023-11-30 2,297.00 2,315.00 2,279.00 2,313.00 0.0M
2023-11-29 2,273.00 2,307.00 2,273.00 2,282.00 0.0M
2023-11-28 2,247.00 2,273.00 2,236.00 2,273.00 0.0M
2023-11-27 2,279.00 2,279.00 2,229.00 2,231.00 0.0M
2023-11-24 2,240.00 2,277.00 2,237.00 2,256.00 0.0M
2023-11-22 2,230.00 2,243.00 2,206.00 2,216.00 0.0M
2023-11-21 2,217.00 2,240.00 2,214.00 2,230.00 0.0M
2023-11-20 2,230.00 2,243.00 2,210.00 2,217.00 0.0M
2023-11-17 2,209.00 2,220.00 2,191.00 2,220.00 0.0M
2023-11-16 2,168.00 2,211.00 2,162.00 2,202.00 0.0M
2023-11-15 2,124.00 2,197.00 2,106.00 2,167.00 0.0M
2023-11-14 2,118.00 2,140.00 2,106.00 2,106.00 0.0M
2023-11-13 2,155.00 2,200.00 2,087.00 2,118.00 0.0M
2023-11-10 2,241.00 2,258.00 2,205.00 2,225.00 0.0M
2023-11-09 2,289.00 2,289.00 2,237.00 2,260.00 0.0M
2023-11-08 2,290.00 2,301.00 2,272.00 2,289.00 0.0M
2023-11-07 2,264.00 2,285.00 2,251.00 2,277.00 0.0M
2023-11-06 2,231.00 2,269.00 2,231.00 2,264.00 0.1M
2023-11-02 2,171.00 2,178.00 2,160.00 2,178.00 0.0M
2023-11-01 2,164.00 2,175.00 2,157.00 2,170.00 0.0M
2023-10-31 2,089.00 2,135.00 2,089.00 2,135.00 0.0M
2023-10-30 2,090.00 2,109.00 2,072.00 2,103.00 0.0M
2023-10-27 2,076.00 2,109.00 2,076.00 2,109.00 0.0M
2023-10-26 2,072.00 2,089.00 2,051.00 2,076.00 0.0M
2023-10-25 2,064.00 2,078.00 2,052.00 2,069.00 0.0M
2023-10-24 2,027.00 2,055.00 2,010.00 2,050.00 0.0M
2023-10-23 2,035.00 2,038.00 2,022.00 2,027.00 0.0M
2023-10-20 2,011.00 2,035.00 2,009.00 2,022.00 0.0M
2023-10-19 2,003.00 2,020.00 1,996.00 2,011.00 0.0M
2023-10-18 2,019.00 2,019.00 1,994.00 2,009.00 0.0M
2023-10-17 2,019.00 2,027.00 1,998.00 2,014.00 0.0M
2023-10-16 2,022.00 2,022.00 1,988.00 1,996.00 0.0M
2023-10-13 2,032.00 2,041.00 2,016.00 2,022.00 0.0M
2023-10-12 2,030.00 2,059.00 2,021.00 2,059.00 0.0M
2023-10-11 2,062.00 2,065.00 2,039.00 2,039.00 0.0M
2023-10-10 2,061.00 2,089.00 2,061.00 2,073.00 0.0M
2023-10-06 2,069.00 2,083.00 2,053.00 2,072.00 0.0M
2023-10-05 2,015.00 2,054.00 2,015.00 2,050.00 0.0M
2023-10-04 2,010.00 2,032.00 2,006.00 2,012.00 0.0M
2023-10-03 2,049.00 2,049.00 2,020.00 2,023.00 0.0M
2023-10-02 2,044.00 2,093.00 2,044.00 2,049.00 0.0M
2023-09-29 2,065.00 2,072.00 2,036.00 2,042.00 0.0M
2023-09-28 2,050.00 2,067.00 2,042.00 2,053.00 0.0M
2023-09-27 2,063.00 2,096.00 2,053.00 2,091.00 0.0M
2023-09-26 2,082.00 2,090.00 2,072.00 2,074.00 0.0M
2023-09-25 2,090.00 2,090.00 2,067.00 2,082.00 0.0M
2023-09-22 2,054.00 2,069.00 2,045.00 2,056.00 0.0M
2023-09-21 2,075.00 2,089.00 2,061.00 2,069.00 0.0M
2023-09-20 2,112.00 2,117.00 2,083.00 2,092.00 0.0M
2023-09-19 2,139.00 2,139.00 2,091.00 2,111.00 0.0M
2023-09-15 2,135.00 2,144.00 2,122.00 2,139.00 0.0M
2023-09-14 2,138.00 2,140.00 2,111.00 2,115.00 0.0M
2023-09-13 2,122.00 2,134.00 2,105.00 2,123.00 0.0M
2023-09-12 2,113.00 2,129.00 2,100.00 2,121.00 0.0M
2023-09-11 2,112.00 2,120.00 2,080.00 2,093.00 0.0M
2023-09-08 2,125.00 2,142.00 2,102.00 2,112.00 0.0M
2023-09-07 2,142.00 2,155.00 2,127.00 2,135.00 0.0M
2023-09-06 2,125.00 2,155.00 2,114.00 2,139.00 0.0M
2023-09-05 2,128.00 2,129.00 2,112.00 2,119.00 0.0M
2023-09-04 2,095.00 2,119.00 2,084.00 2,115.00 0.0M
2023-09-01 2,085.00 2,091.00 2,080.00 2,083.00 0.0M
2023-08-31 2,060.00 2,091.00 2,048.00 2,082.00 0.0M
2023-08-30 2,060.00 2,069.00 2,050.00 2,050.00 0.0M
2023-08-29 2,041.00 2,053.00 2,040.00 2,051.00 0.0M
2023-08-28 2,024.00 2,041.00 2,024.00 2,041.00 0.0M
2023-08-25 2,013.00 2,030.00 2,009.00 2,024.00 0.0M
2023-08-24 2,027.00 2,032.00 2,020.00 2,032.00 0.0M
2023-08-23 2,015.00 2,044.00 2,008.00 2,027.00 0.0M
2023-08-22 2,029.00 2,029.00 2,003.00 2,009.00 0.0M
2023-08-21 2,021.00 2,034.00 2,011.00 2,011.00 0.0M
2023-08-18 2,002.00 2,024.00 2,000.00 2,019.00 0.0M
2023-08-17 2,043.00 2,043.00 2,002.00 2,015.00 0.0M
2023-08-16 2,060.00 2,060.00 2,041.00 2,045.00 0.0M
2023-08-15 2,072.00 2,072.00 2,056.00 2,068.00 0.0M
2023-08-14 2,057.00 2,078.00 2,051.00 2,051.00 0.0M
2023-08-10 2,066.00 2,066.00 2,042.00 2,053.00 0.0M
2023-08-09 2,071.00 2,074.00 2,049.00 2,066.00 0.0M
2023-08-08 2,088.00 2,096.00 2,067.00 2,071.00 0.0M
2023-08-07 2,067.00 2,100.00 2,053.00 2,073.00 0.0M
2023-08-04 2,044.00 2,084.00 2,044.00 2,074.00 0.0M
2023-08-03 2,075.00 2,084.00 2,047.00 2,050.00 0.0M
2023-08-02 2,086.00 2,090.00 2,074.00 2,085.00 0.0M
2023-08-01 2,115.00 2,115.00 2,092.00 2,094.00 0.0M
2023-07-31 2,100.00 2,106.00 2,091.00 2,102.00 0.0M
2023-07-28 2,072.00 2,083.00 2,054.00 2,082.00 0.0M
2023-07-27 2,073.00 2,078.00 2,057.00 2,077.00 0.0M
2023-07-26 2,058.00 2,073.00 2,048.00 2,073.00 0.0M
2023-07-25 2,063.00 2,070.00 2,048.00 2,058.00 0.0M
2023-07-24 2,038.00 2,054.00 2,038.00 2,045.00 0.0M
2023-07-21 2,067.00 2,067.00 2,022.00 2,025.00 0.0M
2023-07-20 2,064.00 2,072.00 2,052.00 2,052.00 0.0M
2023-07-19 2,052.00 2,062.00 2,046.00 2,062.00 0.0M
2023-07-18 2,077.00 2,077.00 2,048.00 2,050.00 0.0M
2023-07-14 2,049.00 2,053.00 2,028.00 2,041.00 0.0M
2023-07-13 2,031.00 2,054.00 2,024.00 2,042.00 0.0M
2023-07-12 2,046.00 2,046.00 2,023.00 2,030.00 0.0M
2023-07-11 2,050.00 2,070.00 2,035.00 2,040.00 0.0M
2023-07-10 2,049.00 2,059.00 2,042.00 2,046.00 0.0M
2023-07-07 2,060.00 2,071.00 2,032.00 2,044.00 0.0M
2023-07-06 2,084.00 2,100.00 2,072.00 2,072.00 0.0M
2023-07-05 2,098.00 2,102.00 2,082.00 2,102.00 0.0M
2023-07-04 2,121.00 2,127.00 2,104.00 2,104.00 0.0M
2023-07-03 2,138.00 2,144.00 2,125.00 2,132.00 0.0M
2023-06-30 2,135.00 2,140.00 2,120.00 2,122.00 0.0M
2023-06-29 2,144.00 2,176.00 2,133.00 2,141.00 0.0M
2023-06-28 2,135.00 2,164.00 2,135.00 2,149.00 0.0M
2023-06-27 2,100.00 2,141.00 2,100.00 2,123.00 0.0M
2023-06-26 2,159.00 2,160.00 2,103.00 2,110.00 0.0M
2023-06-23 2,213.00 2,213.00 2,165.00 2,177.00 0.0M
2023-06-22 2,210.00 2,211.00 2,192.00 2,195.00 0.0M
2023-06-21 2,216.00 2,226.00 2,205.00 2,211.00 0.0M
2023-06-20 2,223.00 2,229.00 2,190.00 2,216.00 0.0M
2023-06-19 2,240.00 2,244.00 2,228.00 2,244.00 0.0M
2023-06-16 2,206.00 2,235.00 2,203.00 2,235.00 0.0M
2023-06-15 2,221.00 2,229.00 2,206.00 2,206.00 0.0M
2023-06-14 2,238.00 2,247.00 2,229.00 2,234.00 0.0M
2023-06-13 2,210.00 2,238.00 2,202.00 2,238.00 0.0M
2023-06-12 2,197.00 2,213.00 2,172.00 2,206.00 0.0M
2023-06-09 2,215.00 2,219.00 2,175.00 2,189.00 0.0M
2023-06-08 2,199.00 2,207.00 2,180.00 2,200.00 0.0M
2023-06-07 2,198.00 2,224.00 2,190.00 2,191.00 0.0M
2023-06-06 2,144.00 2,179.00 2,140.00 2,172.00 0.0M
2023-06-05 2,135.00 2,146.00 2,122.00 2,140.00 0.0M
2023-06-02 2,045.00 2,114.00 2,045.00 2,106.00 0.0M
2023-06-01 2,028.00 2,061.00 2,028.00 2,045.00 0.0M
2023-05-31 2,050.00 2,065.00 2,031.00 2,038.00 0.0M
2023-05-30 2,083.00 2,094.00 2,063.00 2,080.00 0.0M
2023-05-29 2,106.00 2,106.00 2,080.00 2,090.00 0.0M
2023-05-26 2,100.00 2,106.00 2,059.00 2,061.00 0.0M
2023-05-25 2,108.00 2,120.00 2,100.00 2,100.00 0.0M
2023-05-24 2,109.00 2,115.00 2,093.00 2,106.00 0.0M
2023-05-23 2,139.00 2,147.00 2,114.00 2,118.00 0.0M
2023-05-22 2,120.00 2,133.00 2,115.00 2,130.00 0.0M
2023-05-19 2,119.00 2,125.00 2,105.00 2,122.00 0.0M
2023-05-18 2,116.00 2,127.00 2,075.00 2,110.00 0.0M
2023-05-17 2,150.00 2,155.00 2,100.00 2,116.00 0.0M
2023-05-16 2,124.00 2,144.00 2,123.00 2,138.00 0.0M
2023-05-15 2,077.00 2,116.00 2,056.00 2,106.00 0.0M
2023-05-12 2,052.00 2,078.00 2,042.00 2,067.00 0.1M
2023-05-11 2,060.00 2,067.00 2,054.00 2,060.00 0.0M
2023-05-10 2,039.00 2,055.00 2,037.00 2,054.00 0.0M
2023-05-09 2,022.00 2,043.00 2,022.00 2,039.00 0.0M
2023-05-08 2,025.00 2,025.00 1,995.00 2,009.00 0.0M
2023-05-02 2,036.00 2,036.00 2,007.00 2,019.00 0.0M
2023-05-01 2,020.00 2,036.00 2,020.00 2,036.00 0.0M
2023-04-28 1,997.00 2,026.00 1,992.00 2,026.00 0.0M
2023-04-27 1,999.00 1,999.00 1,974.00 1,980.00 0.0M
2023-04-26 2,001.00 2,019.00 1,991.00 1,999.00 0.0M
2023-04-25 2,012.00 2,019.00 2,001.00 2,011.00 0.0M
2023-04-24 1,990.00 2,021.00 1,990.00 2,004.00 0.0M
2023-04-21 1,985.00 2,008.00 1,985.00 2,001.00 0.0M
2023-04-20 1,998.00 2,008.00 1,998.00 2,006.00 0.0M
2023-04-19 1,982.00 1,992.00 1,975.00 1,992.00 0.0M
2023-04-18 1,987.00 2,017.00 1,987.00 2,009.00 0.0M
2023-04-17 2,017.00 2,017.00 1,996.00 2,001.00 0.0M
2023-04-14 1,993.00 2,019.00 1,992.00 2,007.00 0.0M
2023-04-13 1,969.00 1,985.00 1,968.00 1,979.00 0.0M
2023-04-12 1,959.00 1,971.00 1,953.00 1,969.00 0.0M
2023-04-11 1,964.00 1,972.00 1,947.00 1,950.00 0.0M
2023-04-10 1,941.00 1,949.00 1,934.00 1,946.00 0.0M
2023-04-07 1,938.00 1,962.00 1,938.00 1,941.00 0.0M
2023-04-06 1,951.00 1,952.00 1,933.00 1,938.00 0.0M
2023-04-05 1,988.00 1,988.00 1,951.00 1,951.00 0.0M
2023-04-04 1,992.00 1,999.00 1,976.00 1,998.00 0.0M
2023-04-03 1,995.00 2,020.00 1,993.00 2,006.00 0.0M
2023-03-31 1,994.00 1,995.00 1,953.00 1,986.00 0.0M
2023-03-30 1,995.00 2,000.00 1,981.00 1,984.00 0.0M
2023-03-29 1,994.00 2,025.00 1,992.00 2,025.00 0.1M
2023-03-28 2,018.00 2,018.00 1,986.00 1,986.00 0.0M
2023-03-27 1,981.00 2,018.00 1,969.00 2,009.00 0.1M
2023-03-24 1,963.00 1,968.00 1,944.00 1,965.00 0.1M
2023-03-23 1,962.00 1,970.00 1,947.00 1,964.00 0.0M
2023-03-22 1,961.00 1,981.00 1,955.00 1,977.00 0.0M
2023-03-20 1,962.00 1,967.00 1,932.00 1,939.00 0.1M
2023-03-17 1,940.00 1,976.00 1,940.00 1,976.00 0.1M
2023-03-16 1,924.00 1,939.00 1,902.00 1,939.00 0.0M
2023-03-15 1,979.00 1,984.00 1,950.00 1,959.00 0.0M
2023-03-14 1,965.00 1,976.00 1,938.00 1,962.00 0.1M
2023-03-13 2,019.00 2,035.00 1,979.00 1,985.00 0.1M
2023-03-10 2,065.00 2,084.00 2,036.00 2,038.00 0.1M
2023-03-09 2,080.00 2,088.00 2,075.00 2,086.00 0.0M
2023-03-08 2,084.00 2,094.00 2,064.00 2,070.00 0.0M
2023-03-07 2,072.00 2,111.00 2,072.00 2,100.00 0.0M
2023-03-06 2,067.00 2,081.00 2,060.00 2,071.00 0.0M
2023-03-03 2,060.00 2,066.00 2,042.00 2,061.00 0.0M
2023-03-02 2,061.00 2,067.00 2,040.00 2,046.00 0.0M
2023-03-01 2,060.00 2,061.00 2,044.00 2,058.00 0.0M
2023-02-28 2,050.00 2,068.00 2,049.00 2,059.00 0.0M
2023-02-27 2,029.00 2,055.00 2,024.00 2,051.00 0.0M
2023-02-24 2,016.00 2,034.00 2,004.00 2,029.00 0.0M
2023-02-22 2,016.00 2,016.00 2,002.00 2,007.00 0.0M
2023-02-21 2,030.00 2,030.00 2,015.00 2,016.00 0.0M
2023-02-20 2,030.00 2,031.00 2,013.00 2,013.00 0.0M
2023-02-17 2,022.00 2,030.00 2,012.00 2,012.00 0.0M
2023-02-16 2,015.00 2,043.00 2,015.00 2,029.00 0.0M
2023-02-15 2,020.00 2,030.00 2,009.00 2,009.00 0.0M
2023-02-14 2,049.00 2,052.00 2,006.00 2,019.00 0.0M
2023-02-13 2,139.00 2,139.00 2,030.00 2,036.00 0.0M
2023-02-10 2,129.00 2,147.00 2,127.00 2,139.00 0.0M
2023-02-09 2,127.00 2,154.00 2,127.00 2,141.00 0.0M
2023-02-08 2,139.00 2,154.00 2,134.00 2,134.00 0.0M
2023-02-07 2,133.00 2,150.00 2,133.00 2,139.00 0.0M
2023-02-06 2,135.00 2,145.00 2,122.00 2,133.00 0.0M
2023-02-03 2,150.00 2,150.00 2,122.00 2,127.00 0.0M
2023-02-02 2,156.00 2,163.00 2,144.00 2,146.00 0.0M
2023-02-01 2,155.00 2,180.00 2,148.00 2,148.00 0.0M
2023-01-31 2,116.00 2,148.00 2,116.00 2,144.00 0.0M
2023-01-30 2,113.00 2,134.00 2,113.00 2,125.00 0.0M
2023-01-27 2,128.00 2,140.00 2,115.00 2,118.00 0.0M
2023-01-26 2,110.00 2,135.00 2,110.00 2,124.00 0.0M
2023-01-25 2,119.00 2,141.00 2,114.00 2,126.00 0.0M
2023-01-24 2,085.00 2,115.00 2,080.00 2,115.00 0.0M
2023-01-23 2,069.00 2,079.00 2,034.00 2,073.00 0.0M
2023-01-20 2,030.00 2,073.00 2,025.00 2,062.00 0.0M
2023-01-19 2,045.00 2,045.00 2,014.00 2,030.00 0.0M
2023-01-18 2,049.00 2,076.00 2,024.00 2,045.00 0.0M
2023-01-17 2,015.00 2,063.00 2,015.00 2,050.00 0.0M
2023-01-16 2,035.00 2,041.00 2,008.00 2,011.00 0.0M
2023-01-13 2,073.00 2,084.00 2,040.00 2,040.00 0.0M
2023-01-12 2,102.00 2,124.00 2,084.00 2,084.00 0.0M
2023-01-11 2,113.00 2,120.00 2,076.00 2,117.00 0.1M
2023-01-10 2,183.00 2,183.00 2,123.00 2,123.00 0.0M
2023-01-06 2,192.00 2,207.00 2,163.00 2,181.00 0.0M
2023-01-05 2,186.00 2,223.00 2,184.00 2,209.00 0.0M
2023-01-04 2,219.00 2,228.00 2,194.00 2,198.00 0.0M