7.39
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2025-09-23 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2025-09-19 | 7.40 | 7.40 | 7.39 | 7.40 | 0.0M |
| 2025-09-18 | 7.39 | 7.40 | 7.39 | 7.40 | 0.0M |
| 2025-09-17 | 7.40 | 7.40 | 7.39 | 7.40 | 0.0M |
| 2025-09-15 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0M |
| 2025-09-11 | 7.35 | 7.38 | 7.25 | 7.30 | 0.0M |
| 2025-09-10 | 7.30 | 7.30 | 7.29 | 7.30 | 0.0M |
| 2025-09-09 | 7.35 | 7.35 | 7.30 | 7.30 | 0.0M |
| 2025-09-08 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-09-05 | 7.35 | 7.35 | 7.34 | 7.35 | 0.0M |
| 2025-09-04 | 7.40 | 7.44 | 7.40 | 7.44 | 0.0M |
| 2025-09-03 | 7.40 | 7.40 | 7.23 | 7.25 | 0.0M |
| 2025-08-29 | 7.48 | 7.48 | 7.43 | 7.43 | 0.0M |
| 2025-08-28 | 7.50 | 7.60 | 7.49 | 7.49 | 0.0M |
| 2025-08-27 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
| 2025-08-26 | 7.90 | 7.90 | 7.70 | 7.70 | 0.0M |
| 2025-08-25 | 7.99 | 8.00 | 7.99 | 8.00 | 0.0M |
| 2025-08-22 | 8.00 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2025-08-21 | 8.25 | 8.25 | 8.00 | 8.00 | 0.0M |
| 2025-08-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-08-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-08-12 | 8.25 | 8.25 | 8.00 | 8.00 | 0.0M |
| 2025-07-30 | 8.40 | 8.40 | 8.36 | 8.40 | 0.0M |
| 2025-07-29 | 8.47 | 8.52 | 8.47 | 8.50 | 0.0M |
| 2025-07-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-07-17 | 8.25 | 8.30 | 8.23 | 8.30 | 0.0M |
| 2025-07-15 | 7.90 | 8.50 | 7.90 | 8.50 | 0.0M |
| 2025-07-11 | 8.40 | 8.63 | 7.70 | 7.85 | 0.0M |
| 2025-07-10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-07-09 | 8.13 | 8.13 | 8.11 | 8.13 | 0.0M |
| 2025-07-08 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-07-07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-06-27 | 7.50 | 7.75 | 7.50 | 7.75 | 0.0M |
| 2025-06-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-25 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2025-06-20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-13 | 8.04 | 8.06 | 7.90 | 7.90 | 0.0M |
| 2025-06-11 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |
| 2025-06-09 | 7.30 | 7.50 | 7.30 | 7.50 | 0.0M |
| 2025-06-06 | 7.24 | 7.24 | 7.20 | 7.20 | 0.0M |
| 2025-06-03 | 7.22 | 7.24 | 7.22 | 7.24 | 0.0M |
| 2025-05-29 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-05-28 | 7.00 | 7.23 | 7.00 | 7.23 | 0.0M |
| 2025-05-27 | 7.10 | 7.10 | 6.96 | 6.96 | 0.0M |
| 2025-05-22 | 7.21 | 7.23 | 7.21 | 7.23 | 0.0M |
| 2025-05-21 | 7.08 | 7.10 | 7.08 | 7.10 | 0.0M |
| 2025-05-20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-05-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-05-14 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-05-12 | 6.96 | 6.96 | 6.95 | 6.95 | 0.0M |
| 2025-05-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-07 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2025-05-06 | 7.05 | 7.10 | 7.05 | 7.10 | 0.0M |
| 2025-04-25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2025-04-14 | 7.01 | 7.10 | 6.85 | 7.10 | 0.0M |
| 2025-04-09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2025-04-08 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2025-04-07 | 6.93 | 6.93 | 6.72 | 6.72 | 0.0M |
| 2025-04-04 | 6.96 | 6.97 | 6.96 | 6.97 | 0.0M |
| 2025-04-03 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-03-10 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-03-05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-03-03 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2025-02-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-02-25 | 7.20 | 7.20 | 7.05 | 7.05 | 0.0M |
| 2025-02-19 | 7.00 | 7.00 | 6.99 | 6.99 | 0.0M |
| 2025-02-18 | 6.86 | 6.93 | 6.86 | 6.86 | 0.0M |
| 2025-02-05 | 7.00 | 7.00 | 6.93 | 6.94 | 0.0M |
| 2025-02-04 | 6.99 | 7.06 | 6.91 | 7.00 | 0.0M |
| 2025-02-03 | 7.16 | 7.18 | 7.16 | 7.18 | 0.0M |
| 2025-01-31 | 7.05 | 7.05 | 6.98 | 6.98 | 0.0M |
| 2025-01-27 | 7.25 | 7.25 | 6.81 | 6.81 | 0.0M |
| 2025-01-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-01-10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2025-01-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-01-07 | 7.56 | 7.56 | 6.68 | 7.00 | 0.0M |
| 2025-01-03 | 7.80 | 7.80 | 7.60 | 7.60 | 0.0M |
| 2025-01-02 | 8.46 | 8.46 | 8.00 | 8.12 | 0.0M |