Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.20 38.20 38.20 38.20 0.1K
09:01 37.70 37.70 37.70 37.70 0.2K
09:02 38.20 38.20 38.20 38.20 0.3K
09:11 37.00 37.00 37.00 37.00 0.1K
09:21 38.10 38.10 38.10 38.10 0.2K
09:31 38.20 38.20 38.20 38.20 0.3K
09:33 38.20 38.20 38.20 38.20 1.6K
09:43 38.20 38.20 38.20 38.20 0.0K
10:09 38.30 38.30 38.30 38.30 1.1K
10:20 38.40 38.40 38.40 38.40 0.2K
10:24 38.40 38.40 38.40 38.40 0.0K
10:27 38.40 38.40 38.40 38.40 0.0K
10:29 38.40 38.40 38.40 38.40 0.1K
10:30 38.20 38.20 38.20 38.20 0.0K
10:33 38.20 38.20 38.20 38.20 0.0K
10:58 38.20 38.20 38.20 38.20 0.4K
11:02 38.40 38.40 38.40 38.40 0.5K
11:03 38.40 38.40 38.40 38.40 1.0K
11:07 38.40 38.40 38.40 38.40 1.0K
11:19 38.40 38.40 38.40 38.40 0.0K
11:25 38.40 38.40 38.40 38.40 0.8K
11:26 38.40 38.40 38.40 38.40 0.1K
11:27 38.40 38.40 38.40 38.40 1.0K
11:32 38.60 38.60 38.60 38.60 1.2K
11:45 38.80 38.80 38.80 38.80 0.1K
11:47 38.80 38.80 38.80 38.80 0.4K
12:06 38.80 38.80 38.80 38.80 0.1K
12:35 38.80 38.80 38.80 38.80 0.0K
12:38 38.80 38.80 38.80 38.80 0.0K
12:50 38.80 38.80 38.80 38.80 0.0K
12:57 38.80 38.80 38.80 38.80 1.0K
13:12 38.80 38.80 38.80 38.80 0.1K
13:21 39.50 39.60 39.50 39.60 0.8K
13:22 40.10 40.10 39.60 39.60 1.2K
13:23 40.30 40.30 40.30 40.30 1.8K
13:25 40.20 40.20 40.20 40.20 0.2K
13:29 40.30 40.30 40.30 40.30 0.0K
13:30 40.30 40.30 40.30 40.30 0.5K
13:36 40.40 40.40 40.40 40.40 0.3K
13:44 39.40 39.40 39.40 39.40 0.0K
13:45 40.10 40.10 40.10 40.10 0.0K
13:49 40.10 40.10 40.10 40.10 0.2K
13:55 40.40 40.50 40.40 40.50 0.2K
14:01 40.40 40.40 40.40 40.40 0.0K
14:19 40.10 40.10 40.10 40.10 0.0K
14:30 40.10 40.10 40.10 40.10 0.0K
14:33 40.10 40.10 40.10 40.10 0.3K
14:41 39.10 39.10 39.10 39.10 0.0K
14:43 40.00 40.00 40.00 40.00 0.1K
14:44 40.00 40.00 40.00 40.00 0.2K
14:57 40.00 40.00 40.00 40.00 0.0K
15:07 40.00 40.00 40.00 40.00 0.0K
15:08 40.10 40.10 40.10 40.10 0.7K
15:13 39.70 39.70 39.70 39.70 0.0K
15:18 40.10 40.10 40.10 40.10 0.4K
15:35 40.40 40.40 40.40 40.40 1.3K
15:36 40.40 40.40 40.40 40.40 0.0K
15:40 40.40 40.40 40.40 40.40 0.1K
15:48 40.40 40.40 40.40 40.40 0.1K
15:53 40.50 40.50 40.50 40.50 1.2K
16:00 40.50 40.50 40.50 40.50 0.0K
16:02 40.50 40.50 40.50 40.50 0.5K
16:10 40.50 40.50 40.50 40.50 0.4K
16:14 40.10 40.10 40.10 40.10 0.1K
16:37 40.50 40.50 40.50 40.50 1.0K
16:42 40.50 40.50 40.50 40.50 0.0K
16:55 40.40 40.40 40.40 40.40 0.1K
16:59 40.30 40.30 40.30 40.30 0.0K
17:01 40.20 40.20 40.20 40.20 0.2K
17:03 40.30 40.30 40.30 40.30 0.0K
17:06 40.10 40.10 40.10 40.10 0.2K
17:12 40.10 40.10 40.10 40.10 0.0K
17:13 40.10 40.10 40.10 40.10 0.0K
17:30 40.10 40.10 40.10 40.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles